Organovo Holdings (ONVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVO | MBRX | ERNA | ||
| Company | Organovo Holdings | Moleculin Biotech CS | Eterna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 4.80 | 1.7100 | ||
| High | 1.0480 | 5.25 | 1.7800 | ||
| Low | 0.9900 | 4.80 | 1.7000 | ||
| Last | 1.0300 | 5.25 | 1.7600 | ||
| Change | +0.0300 | +0.62 | -0.0299 | ||
| % Change | +3.00% | +13.39% | -1.67% | ||
| Volume | 85,647 | 36,968 | 3,482 | ||
| 20-Day Average Volume | 2,910,554 | 25,190 | 5,572 | ||
| Previous Close | 1.0000 | 4.63 | 1.7899 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0611 | 4.78 | 2.1123 | ||
| 20-Day Raw Stochastic | 8.55% | 53.37% | 19.56% | ||
| 20-Day Relative Strength | 49.66% | 44.67% | 38.74% | ||
| Weighted Alpha | -53.77 | -55.26 | -44.66 | ||
| Today's Opinion | 48% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/22/24 | +19.77% since 04/22/24 | -17.76% since 04/22/24 | ||
| Low | 0.9800 on 04/25/24 | 4.28 on 04/25/24 | 1.5801 on 04/26/24 | ||
| High | 1.0600 on 04/23/24 | 5.15 on 04/29/24 | 2.2000 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.46% since 03/28/24 | -12.86% since 03/28/24 | -26.67% since 03/28/24 | ||
| Low | 0.9800 on 04/25/24 | 4.28 on 04/25/24 | 1.5801 on 04/26/24 | ||
| High | 1.7400 on 04/15/24 | 6.09 on 04/01/24 | 2.5000 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -2.34% since 01/29/24 | -29.93% since 01/29/24 | +5.39% since 01/29/24 | ||
| Low | 0.8911 on 02/09/24 | 4.28 on 04/25/24 | 1.4300 on 02/26/24 | ||
| High | 1.7400 on 04/15/24 | 10.35 on 03/11/24 | 2.5700 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -4.13% since 10/27/23 | -28.47% since 10/27/23 | +28.47% since 10/27/23 | ||
| Low | 0.8911 on 02/09/24 | 4.28 on 04/25/24 | 0.8401 on 12/01/23 | ||
| High | 2.0500 on 11/07/23 | 15.75 on 01/03/24 | 2.5700 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,040 | 10,313 | 9,684 | ||
| Shares Outstanding, K | 10,040 | 2,227 | 5,410 | ||
| Annual Sales | 370,000 | 0 | 70,000 | ||
| Annual Net Income | -17,260,000 | -29,770,000 | -21,670,000 | ||
| Last Quarter Sales | 10,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -3,600,000 | -10,270,000 | -6,150,000 | ||
| 60-Month Beta | 0.91 | 1.95 | 4.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/08/24 | -2.85 on 11/13/23 | -1.14 on 03/14/24 | ||
| Latest Earnings Date | 02/08/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||