Organovo Holdings (ONVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVO | AKTX | VIVS | ||
| Company | Organovo Holdings | Akari Therapeutics ADR | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 3.06 | 1.3000 | ||
| High | 2.16 | 3.99 | 1.3300 | ||
| Low | 1.94 | 3.06 | 1.2800 | ||
| Latest | 2.04 | 3.15 | 1.3000 | ||
| Change | +0.03 | +0.09 | -0.0100 | ||
| % Change | +1.49% | +2.94% | -0.76% | ||
| Volume | 244,900 | 72,000 | 27,800 | ||
| 20-Day Average Volume | 347,940 | 62,405 | 51,575 | ||
| Previous Close | 2.01 | 3.06 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 5.47 | 1.4430 | ||
| 20-Day Raw Stochastic | 30.77% | 3.78% | 3.28% | ||
| 20-Day Relative Strength | 40.87 | 33.99 | 35.89 | ||
| Weighted Alpha | -84.58 | -86.43 | -68.62 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.89% since 04/15/25 | -45.88% since 05/06/26 | -7.80% since 05/06/26 | ||
| Low | 1.56 on 04/21/25 | 3.02 on 05/12/26 | 1.2800 on 05/13/26 | ||
| High | 2.16 on 04/23/25 | 6.59 on 05/07/26 | 1.4800 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 03/21/25 | -25.84% since 04/13/26 | -9.72% since 04/13/26 | ||
| Low | 1.56 on 04/21/25 | 3.02 on 05/12/26 | 1.2800 on 05/13/26 | ||
| High | 3.18 on 03/24/25 | 6.59 on 05/07/26 | 1.8900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -52.11% since 01/23/25 | -66.20% since 02/13/26 | -35.00% since 02/13/26 | ||
| Low | 1.56 on 04/21/25 | 3.02 on 05/12/26 | 1.2500 on 04/01/26 | ||
| High | 21.96 on 02/25/25 | 11.24 on 03/11/26 | 2.2800 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -64.66% since 10/23/24 | -84.86% since 11/13/25 | -39.25% since 11/13/25 | ||
| Low | 1.56 on 04/21/25 | 3.02 on 05/12/26 | 1.2500 on 04/01/26 | ||
| High | 21.96 on 02/25/25 | 24.00 on 12/02/25 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470 | 3,502 | 3,416 | ||
| Shares Outstanding, K | 1,701 | 1,145 | 2,608 | ||
| Annual Sales | 110,000 | 0 | 140,000 | ||
| Annual Net Income | -14,670,000 | -17,300,000 | -2,480,000 | ||
| Last Quarter Sales | 20,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -3,450,000 | -5,300,000 | -2,690,000 | ||
| 60-Month Beta | 1.13 | 0.64 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 02/19/25 | 0.00 on 03/30/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 05/30/25 | 05/13/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||