Organovo Holdings (ONVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVO | DCOY | PPCB | ||
| Company | Organovo Holdings | Decoy Therapeutics Inc | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 6.15 | 1.4900 | ||
| High | 2.16 | 6.51 | 1.5000 | ||
| Low | 1.94 | 5.63 | 1.3100 | ||
| Latest | 2.04 | 6.25 | 1.3700 | ||
| Change | +0.03 | -0.36 | -0.0800 | ||
| % Change | +1.49% | -5.45% | -5.52% | ||
| Volume | 244,900 | 10,800 | 29,400 | ||
| 20-Day Average Volume | 347,940 | 16,550 | 66,035 | ||
| Previous Close | 2.01 | 6.61 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 6.53 | 1.8174 | ||
| 20-Day Raw Stochastic | 30.77% | 36.76% | 5.26% | ||
| 20-Day Relative Strength | 40.87 | 47.22 | 31.86 | ||
| Weighted Alpha | -84.58 | -92.23 | -98.07 | ||
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.89% since 04/15/25 | -25.24% since 06/01/26 | -24.31% since 06/01/26 | ||
| Low | 1.56 on 04/21/25 | 5.63 on 06/08/26 | 1.3100 on 06/08/26 | ||
| High | 2.16 on 04/23/25 | 9.00 on 06/02/26 | 1.8800 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 03/21/25 | +9.27% since 05/08/26 | -38.15% since 05/08/26 | ||
| Low | 1.56 on 04/21/25 | 4.32 on 05/15/26 | 1.3100 on 06/08/26 | ||
| High | 3.18 on 03/24/25 | 9.57 on 06/01/26 | 2.4500 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -52.11% since 01/23/25 | -17.56% since 03/06/26 | -67.57% since 03/06/26 | ||
| Low | 1.56 on 04/21/25 | 4.32 on 05/15/26 | 1.3100 on 06/08/26 | ||
| High | 21.96 on 02/25/25 | 9.57 on 06/01/26 | 4.4500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -64.66% since 10/23/24 | -37.25% since 12/08/25 | -93.45% since 12/08/25 | ||
| Low | 1.56 on 04/21/25 | 4.32 on 05/15/26 | 1.3100 on 06/08/26 | ||
| High | 21.96 on 02/25/25 | 16.92 on 01/13/26 | 20.8125 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470 | 3,516 | 3,304 | ||
| Shares Outstanding, K | 1,701 | 532 | 2,278 | ||
| Annual Sales | 110,000 | 0 | 0 | ||
| Annual Net Income | -14,670,000 | -12,520,000 | -58,920,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,450,000 | -2,220,000 | -6,360,000 | ||
| 60-Month Beta | 1.13 | 0.57 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 02/19/25 | -4.18 on 05/08/26 | -7.00 on 05/14/26 | ||
| Earnings Date | 05/30/25 | 08/11/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||