Organovo Holdings (ONVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVO | GNPX | BDRX | ||
| Company | Organovo Holdings | Genprex Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 7.57 | 1.8100 | ||
| High | 2.16 | 8.01 | 1.8500 | ||
| Low | 1.94 | 7.39 | 1.6400 | ||
| Latest | 2.04 | 7.81 | 1.6500 | ||
| Change | +0.03 | +0.32 | -0.0300 | ||
| % Change | +1.49% | +4.27% | -1.79% | ||
| Volume | 244,900 | 12,900 | 64,000 | ||
| 20-Day Average Volume | 347,940 | 33,688 | 415,420 | ||
| Previous Close | 2.01 | 7.49 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 10.44 | 2.3935 | ||
| 20-Day Raw Stochastic | 30.77% | 12.32% | 0.67% | ||
| 20-Day Relative Strength | 40.87 | 34.18 | 26.72 | ||
| Weighted Alpha | -84.58 | -95.13 | -96.63 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.89% since 04/15/25 | +1.83% since 07/17/26 | -22.54% since 07/17/26 | ||
| Low | 1.56 on 04/21/25 | 6.72 on 07/20/26 | 1.6400 on 07/24/26 | ||
| High | 2.16 on 04/23/25 | 8.50 on 07/22/26 | 2.1700 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 03/21/25 | -26.50% since 06/24/26 | -36.78% since 06/24/26 | ||
| Low | 1.56 on 04/21/25 | 6.72 on 07/20/26 | 1.6400 on 07/24/26 | ||
| High | 3.18 on 03/24/25 | 15.60 on 07/06/26 | 3.1400 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -52.11% since 01/23/25 | -65.20% since 04/24/26 | -50.00% since 04/24/26 | ||
| Low | 1.56 on 04/21/25 | 6.72 on 07/20/26 | 1.6400 on 07/24/26 | ||
| High | 21.96 on 02/25/25 | 22.66 on 04/27/26 | 5.0800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -64.66% since 10/23/24 | -87.50% since 01/23/26 | -84.65% since 01/23/26 | ||
| Low | 1.56 on 04/21/25 | 6.72 on 07/20/26 | 1.6400 on 07/24/26 | ||
| High | 21.96 on 02/25/25 | 68.42 on 01/29/26 | 11.3500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470 | 3,786 | 3,353 | ||
| Shares Outstanding, K | 1,701 | 505 | 1,996 | ||
| Annual Sales | 110,000 | 0 | 0 | ||
| Annual Net Income | -14,670,000 | -16,230,000 | -8,420,000 | ||
| Last Quarter Sales | 20,000 | 0 | N/A | ||
| Last Quarter Net Income | -3,450,000 | -4,460,000 | N/A | ||
| 60-Month Beta | 1.13 | -0.92 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 02/19/25 | -14.07 on 05/13/26 | N/A | ||
| Earnings Date | 05/30/25 | 08/13/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||