Organovo Holdings (ONVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVO | DCOY | GRI | ||
| Company | Organovo Holdings | Decoy Therapeutics Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 6.75 | 2.25 | ||
| High | 2.16 | 6.75 | 2.34 | ||
| Low | 1.94 | 5.94 | 2.21 | ||
| Latest | 2.04 | 6.51 | 2.32 | ||
| Change | +0.03 | -0.25 | +0.06 | ||
| % Change | +1.49% | -3.67% | +2.65% | ||
| Volume | 244,900 | 37,394 | 20,086 | ||
| 20-Day Average Volume | 347,940 | 33,567 | 39,849 | ||
| Previous Close | 2.01 | 6.76 | 2.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 7.52 | 2.52 | ||
| 20-Day Raw Stochastic | 30.77% | 18.16% | 23.98% | ||
| 20-Day Relative Strength | 40.87 | 38.93 | 32.15 | ||
| Weighted Alpha | -84.58 | -92.48 | -68.75 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.89% since 04/15/25 | -10.43% since 03/24/26 | -4.53% since 03/24/26 | ||
| Low | 1.56 on 04/21/25 | 5.94 on 03/31/26 | 2.12 on 03/30/26 | ||
| High | 2.16 on 04/23/25 | 7.50 on 03/30/26 | 2.56 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 03/21/25 | -20.31% since 02/27/26 | -9.02% since 02/27/26 | ||
| Low | 1.56 on 04/21/25 | 5.94 on 03/31/26 | 2.12 on 03/30/26 | ||
| High | 3.18 on 03/24/25 | 9.09 on 03/10/26 | 2.97 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -52.11% since 01/23/25 | -17.44% since 12/26/25 | -69.98% since 12/26/25 | ||
| Low | 1.56 on 04/21/25 | 5.94 on 03/31/26 | 2.10 on 02/12/26 | ||
| High | 21.96 on 02/25/25 | 16.92 on 01/13/26 | 9.51 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -64.66% since 10/23/24 | -85.76% since 09/26/25 | -95.75% since 09/26/25 | ||
| Low | 1.56 on 04/21/25 | 5.94 on 03/31/26 | 2.10 on 02/12/26 | ||
| High | 21.96 on 02/25/25 | 55.92 on 10/15/25 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470 | 3,595 | 3,266 | ||
| Shares Outstanding, K | 1,701 | 532 | 1,445 | ||
| Annual Sales | 110,000 | 0 | 0 | ||
| Annual Net Income | -14,670,000 | -5,580,000 | -11,960,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,450,000 | -870,000 | -2,660,000 | ||
| 60-Month Beta | 1.13 | 0.30 | -1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 02/19/25 | -21.73 on 11/14/25 | -35.85 on 11/14/25 | ||
| Latest Earnings Date | 05/30/25 | 04/03/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||