Organovo Holdings (ONVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVO | DCOY | PPCB | ||
| Company | Organovo Holdings | Decoy Therapeutics Inc | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 6.38 | 1.5600 | ||
| High | 2.16 | 8.18 | 1.5600 | ||
| Low | 1.94 | 6.05 | 1.4100 | ||
| Latest | 2.04 | 7.62 | 1.4400 | ||
| Change | +0.03 | +0.43 | -0.0600 | ||
| % Change | +1.49% | +5.98% | -4.00% | ||
| Volume | 244,900 | 165,900 | 46,400 | ||
| 20-Day Average Volume | 347,940 | 674,050 | 8,981,035 | ||
| Previous Close | 2.01 | 7.19 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 6.44 | 1.6373 | ||
| 20-Day Raw Stochastic | 30.77% | 30.30% | 2.55% | ||
| 20-Day Relative Strength | 40.87 | 54.79 | 40.54 | ||
| Weighted Alpha | -84.58 | -90.15 | -97.52 | ||
| Today's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.89% since 04/15/25 | +24.71% since 06/24/26 | -3.36% since 06/24/26 | ||
| Low | 1.56 on 04/21/25 | 5.49 on 06/26/26 | 1.4100 on 07/01/26 | ||
| High | 2.16 on 04/23/25 | 13.51 on 06/29/26 | 1.6000 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 03/21/25 | -8.85% since 06/01/26 | -20.44% since 06/01/26 | ||
| Low | 1.56 on 04/21/25 | 5.06 on 06/09/26 | 1.3000 on 06/10/26 | ||
| High | 3.18 on 03/24/25 | 13.51 on 06/29/26 | 6.7900 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -52.11% since 01/23/25 | +20.57% since 04/01/26 | -48.43% since 04/01/26 | ||
| Low | 1.56 on 04/21/25 | 4.32 on 05/15/26 | 1.3000 on 06/10/26 | ||
| High | 21.96 on 02/25/25 | 13.51 on 06/29/26 | 6.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -64.66% since 10/23/24 | -2.13% since 12/31/25 | -89.27% since 12/31/25 | ||
| Low | 1.56 on 04/21/25 | 4.32 on 05/15/26 | 1.3000 on 06/10/26 | ||
| High | 21.96 on 02/25/25 | 16.92 on 01/13/26 | 15.3775 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470 | 3,825 | 3,418 | ||
| Shares Outstanding, K | 1,701 | 532 | 2,278 | ||
| Annual Sales | 110,000 | 0 | 0 | ||
| Annual Net Income | -14,670,000 | -12,520,000 | -58,920,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,450,000 | -2,220,000 | -6,360,000 | ||
| 60-Month Beta | 1.13 | 0.57 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 02/19/25 | -4.18 on 05/08/26 | -7.00 on 05/14/26 | ||
| Earnings Date | 05/30/25 | 08/11/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||