Organovo Holdings (ONVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVO | VIVS | ARTL | ||
| Company | Organovo Holdings | Vivosim Lab Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 1.3150 | 1.3900 | ||
| High | 2.16 | 1.3500 | 1.4289 | ||
| Low | 1.94 | 1.1800 | 1.3500 | ||
| Latest | 2.04 | 1.2000 | 1.3800 | ||
| Change | +0.03 | -0.1500 | -0.0500 | ||
| % Change | +1.49% | -11.11% | -3.50% | ||
| Volume | 244,900 | 201,200 | 287,500 | ||
| 20-Day Average Volume | 347,940 | 55,550 | 3,053,620 | ||
| Previous Close | 2.01 | 1.3500 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 1.3065 | 1.6845 | ||
| 20-Day Raw Stochastic | 30.77% | 8.08% | 12.97% | ||
| 20-Day Relative Strength | 40.87 | 37.05 | 35.63 | ||
| Weighted Alpha | -84.58 | -67.96 | -94.52 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.89% since 04/15/25 | -8.40% since 05/29/26 | -1.43% since 05/29/26 | ||
| Low | 1.56 on 04/21/25 | 1.1800 on 06/05/26 | 1.2900 on 06/01/26 | ||
| High | 2.16 on 04/23/25 | 1.3500 on 06/05/26 | 1.5396 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 03/21/25 | -15.49% since 05/05/26 | -55.19% since 05/05/26 | ||
| Low | 1.56 on 04/21/25 | 1.1800 on 06/05/26 | 1.1900 on 05/22/26 | ||
| High | 3.18 on 03/24/25 | 1.4800 on 05/07/26 | 3.0400 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -52.11% since 01/23/25 | -36.17% since 03/05/26 | -60.68% since 03/05/26 | ||
| Low | 1.56 on 04/21/25 | 1.1800 on 06/05/26 | 1.1900 on 05/22/26 | ||
| High | 21.96 on 02/25/25 | 1.9600 on 03/11/26 | 19.9099 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -64.66% since 10/23/24 | -48.28% since 12/05/25 | -75.00% since 12/05/25 | ||
| Low | 1.56 on 04/21/25 | 1.1800 on 06/05/26 | 1.1900 on 05/22/26 | ||
| High | 21.96 on 02/25/25 | 3.4000 on 01/30/26 | 19.9099 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470 | 3,521 | 3,337 | ||
| Shares Outstanding, K | 1,701 | 2,608 | 2,333 | ||
| Annual Sales | 110,000 | 140,000 | 0 | ||
| Annual Net Income | -14,670,000 | -2,480,000 | -12,880,000 | ||
| Last Quarter Sales | 20,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -3,450,000 | -2,690,000 | -2,960,000 | ||
| 60-Month Beta | 1.13 | 1.38 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 02/19/25 | -1.03 on 02/11/26 | -4.00 on 05/14/26 | ||
| Earnings Date | 05/30/25 | 06/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||