Onvia Inc (ONVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVI | PETS | HOUR | ||
| Company | Onvia Inc | Petmed Express Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 3.32 | 1.8312 | ||
| High | 9.00 | 3.69 | 1.9100 | ||
| Low | 8.95 | 3.32 | 1.8201 | ||
| Latest | 8.98 | 3.64 | 1.8600 | ||
| Change | -0.02 | +0.35 | +0.0400 | ||
| % Change | -0.28% | +10.64% | +2.20% | ||
| Volume | 2,500 | 516,069 | 17,964 | ||
| 20-Day Average Volume | 9,805 | 7,740,081 | 37,164 | ||
| Previous Close | 9.00 | 3.29 | 1.8200 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 3.13 | 1.9507 | ||
| 20-Day Raw Stochastic | 50.00% | 80.43% | 28.95% | ||
| 20-Day Relative Strength | 81.40 | 64.01 | 43.57 | ||
| Weighted Alpha | +27.10 | -46.44 | -61.07 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +6.34% since 12/29/25 | +0.54% since 12/29/25 | ||
| Low | 8.95 on 11/15/17 | 3.13 on 12/31/25 | 1.7500 on 12/31/25 | ||
| High | 9.00 on 11/16/17 | 3.64 on 01/06/26 | 1.9200 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.50% since 10/16/17 | +118.48% since 12/05/25 | -8.37% since 12/05/25 | ||
| Low | 8.90 on 10/17/17 | 1.57 on 12/09/25 | 1.7500 on 12/31/25 | ||
| High | 9.00 on 11/16/17 | 4.10 on 12/16/25 | 2.1299 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +111.18% since 08/16/17 | +41.37% since 10/06/25 | -34.28% since 10/06/25 | ||
| Low | 4.10 on 09/13/17 | 1.57 on 12/09/25 | 1.7500 on 12/31/25 | ||
| High | 9.00 on 11/16/17 | 4.10 on 12/16/25 | 2.8900 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +99.44% since 05/16/17 | +9.57% since 07/03/25 | +19.23% since 07/03/25 | ||
| Low | 4.10 on 09/13/17 | 1.57 on 12/09/25 | 1.2400 on 09/04/25 | ||
| High | 9.00 on 11/16/17 | 4.10 on 12/16/25 | 6.8400 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,787 | 70,521 | 65,076 | ||
| Shares Outstanding, K | 7,330 | 21,370 | 35,176 | ||
| Annual Sales | 24,570,000 | 226,970,000 | 138,250,000 | ||
| Annual Net Income | -810,000 | -6,270,000 | 660,000 | ||
| Last Quarter Sales | 6,140,000 | 44,360,000 | 33,420,000 | ||
| Last Quarter Net Income | -750,000 | -8,520,000 | 530,000 | ||
| 60-Month Beta | 0.39 | 0.65 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 12/19/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 11/23/17 | 02/09/26 | 03/26/26 | ||
| Most Recent Dividend | 0.390 on 05/06/02 | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 60.00 | ||