Onvia Inc (ONVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVI | HOUR | PETS | ||
| Company | Onvia Inc | Hour Loop Inc | Petmed Express Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 1.9034 | 2.72 | ||
| High | 9.00 | 1.9034 | 2.75 | ||
| Low | 8.95 | 1.9034 | 2.61 | ||
| Latest | 8.98 | 1.9034 | 2.63 | ||
| Change | -0.02 | -0.0166 | -0.11 | ||
| % Change | -0.28% | -0.86% | -4.01% | ||
| Volume | 2,500 | 439 | 38,942 | ||
| 20-Day Average Volume | 9,805 | 15,445 | 142,847 | ||
| Previous Close | 9.00 | 1.9200 | 2.74 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 1.9028 | 2.88 | ||
| 20-Day Raw Stochastic | 50.00% | 50.45% | 3.91% | ||
| 20-Day Relative Strength | 81.40 | 53.90 | 38.87 | ||
| Weighted Alpha | +27.10 | -46.89 | -58.40 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +1.05% since 02/26/26 | -4.18% since 02/26/26 | ||
| Low | 8.95 on 11/15/17 | 1.9000 on 03/03/26 | 2.63 on 03/03/26 | ||
| High | 9.00 on 11/16/17 | 1.9899 on 03/02/26 | 2.82 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 10/16/17 | +8.43% since 02/05/26 | -11.58% since 02/05/26 | ||
| Low | 8.90 on 10/17/17 | 1.7900 on 02/10/26 | 2.61 on 02/11/26 | ||
| High | 9.00 on 11/16/17 | 2.0773 on 02/19/26 | 3.22 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +111.18% since 08/16/17 | -4.93% since 12/05/25 | +59.70% since 12/05/25 | ||
| Low | 4.10 on 09/13/17 | 1.7100 on 01/30/26 | 1.57 on 12/09/25 | ||
| High | 9.00 on 11/16/17 | 2.1299 on 12/09/25 | 4.10 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +99.44% since 05/16/17 | -47.12% since 09/05/25 | -13.61% since 09/05/25 | ||
| Low | 4.10 on 09/13/17 | 1.7100 on 01/30/26 | 1.57 on 12/09/25 | ||
| High | 9.00 on 11/16/17 | 6.8400 on 09/08/25 | 4.10 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,787 | 67,538 | 58,636 | ||
| Shares Outstanding, K | 7,330 | 35,176 | 21,400 | ||
| Annual Sales | 24,570,000 | 138,250,000 | 226,970,000 | ||
| Annual Net Income | -810,000 | 660,000 | -6,270,000 | ||
| Last Quarter Sales | 6,140,000 | 33,420,000 | 40,660,000 | ||
| Last Quarter Net Income | -750,000 | 530,000 | -10,550,000 | ||
| 60-Month Beta | 0.39 | 1.43 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/12/25 | -0.41 on 12/19/25 | ||
| Latest Earnings Date | 11/23/17 | 03/26/26 | 10/13/26 | ||
| Most Recent Dividend | 0.390 on 05/06/02 | N/A | 0.300 on 08/11/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.67 | 0.00 | ||