Onvia Inc (ONVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVI | HOUR | PETS | ||
| Company | Onvia Inc | Hour Loop Inc | Petmed Express Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 2.18 | 1.8800 | ||
| High | 9.00 | 2.18 | 2.0150 | ||
| Low | 8.95 | 1.97 | 1.8700 | ||
| Latest | 8.98 | 2.07 | 1.9100 | ||
| Change | -0.02 | -0.01 | -0.0500 | ||
| % Change | -0.28% | -0.48% | -2.55% | ||
| Volume | 2,500 | 87,200 | 323,700 | ||
| 20-Day Average Volume | 9,805 | 109,870 | 1,770,255 | ||
| Previous Close | 9.00 | 2.08 | 1.9600 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 1.94 | 1.8705 | ||
| 20-Day Raw Stochastic | 50.00% | 53.73% | 32.31% | ||
| 20-Day Relative Strength | 81.40 | 53.91 | 46.37 | ||
| Weighted Alpha | +27.10 | -38.83 | -58.04 | ||
| Today's Opinion | N/A | 16% Buy | 88% Sell | ||
| Previous Opinion | N/A | 16% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +9.52% since 07/06/26 | -2.55% since 07/06/26 | ||
| Low | 8.95 on 11/15/17 | 1.86 on 07/08/26 | 1.8700 on 07/13/26 | ||
| High | 9.00 on 11/16/17 | 2.30 on 07/10/26 | 2.0400 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 10/16/17 | +12.50% since 06/12/26 | +3.24% since 06/12/26 | ||
| Low | 8.90 on 10/17/17 | 1.71 on 06/16/26 | 1.7000 on 06/26/26 | ||
| High | 9.00 on 11/16/17 | 2.38 on 06/22/26 | 2.3500 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +111.18% since 08/16/17 | +10.70% since 04/13/26 | -16.96% since 04/13/26 | ||
| Low | 4.10 on 09/13/17 | 1.70 on 06/09/26 | 1.6200 on 06/05/26 | ||
| High | 9.00 on 11/16/17 | 3.18 on 05/05/26 | 2.4532 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +99.44% since 05/16/17 | +12.50% since 01/13/26 | -44.31% since 01/13/26 | ||
| Low | 4.10 on 09/13/17 | 1.67 on 03/30/26 | 1.6200 on 06/05/26 | ||
| High | 9.00 on 11/16/17 | 3.18 on 05/05/26 | 3.5200 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,787 | 73,199 | 41,889 | ||
| Shares Outstanding, K | 7,330 | 35,192 | 21,372 | ||
| Annual Sales | 24,570,000 | 142,440,000 | 179,020,000 | ||
| Annual Net Income | -810,000 | 1,700,000 | -57,290,000 | ||
| Last Quarter Sales | 6,140,000 | 29,930,000 | 42,820,000 | ||
| Last Quarter Net Income | -750,000 | 820,000 | -4,060,000 | ||
| 60-Month Beta | 0.39 | 1.38 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/12/26 | -0.19 on 06/02/26 | ||
| Earnings Date | 11/23/17 | 08/11/26 | 12/18/26 | ||
| Most Recent Dividend | 0.390 on 05/06/02 | N/A | 0.300 on 08/11/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.80 | 0.00 | ||