Onvia Inc (ONVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVI | DIBS | TZOO | ||
| Company | Onvia Inc | 1stdibs.com Inc | Travelzoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 5.43 | 5.63 | ||
| High | 9.00 | 5.47 | 5.91 | ||
| Low | 8.95 | 5.32 | 5.63 | ||
| Latest | 8.98 | 5.41 | 5.90 | ||
| Change | -0.02 | -0.10 | +0.11 | ||
| % Change | -0.28% | -1.81% | +1.90% | ||
| Volume | 2,500 | 143,700 | 40,400 | ||
| 20-Day Average Volume | 9,805 | 189,465 | 130,330 | ||
| Previous Close | 9.00 | 5.51 | 5.79 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 5.46 | 6.22 | ||
| 20-Day Raw Stochastic | 50.00% | 37.74% | 23.72% | ||
| 20-Day Relative Strength | 81.40 | 48.72 | 46.41 | ||
| Weighted Alpha | +27.10 | +99.15 | -51.31 | ||
| Today's Opinion | N/A | Hold | 80% Sell | ||
| Previous Opinion | N/A | 40% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | -0.18% since 03/26/26 | -4.68% since 03/26/26 | ||
| Low | 8.95 on 11/15/17 | 5.21 on 03/30/26 | 5.45 on 03/30/26 | ||
| High | 9.00 on 11/16/17 | 5.64 on 04/01/26 | 6.13 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 10/16/17 | +1.50% since 03/02/26 | -8.39% since 03/02/26 | ||
| Low | 8.90 on 10/17/17 | 5.21 on 03/30/26 | 5.45 on 03/30/26 | ||
| High | 9.00 on 11/16/17 | 5.97 on 03/04/26 | 7.35 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +111.18% since 08/16/17 | -8.31% since 01/02/26 | -14.86% since 01/02/26 | ||
| Low | 4.10 on 09/13/17 | 4.38 on 02/27/26 | 4.72 on 02/19/26 | ||
| High | 9.00 on 11/16/17 | 6.25 on 01/14/26 | 7.35 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +99.44% since 05/16/17 | +102.62% since 10/02/25 | -40.04% since 10/02/25 | ||
| Low | 4.10 on 09/13/17 | 2.53 on 10/10/25 | 4.72 on 02/19/26 | ||
| High | 9.00 on 11/16/17 | 6.62 on 12/03/25 | 10.69 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,787 | 196,827 | 64,499 | ||
| Shares Outstanding, K | 7,330 | 36,382 | 10,932 | ||
| Annual Sales | 24,570,000 | 89,620,000 | 91,720,000 | ||
| Annual Net Income | -810,000 | -13,670,000 | 4,700,000 | ||
| Last Quarter Sales | 6,140,000 | 22,970,000 | 22,480,000 | ||
| Last Quarter Net Income | -750,000 | -1,040,000 | -20,000 | ||
| 60-Month Beta | 0.39 | 0.94 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 02/27/26 | 0.00 on 02/19/26 | ||
| Latest Earnings Date | 11/23/17 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | 0.390 on 05/06/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.24 | ||