Online Vacation Center Holdings Corp (ONVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVC | AMZN | BABA | BKNG | PDD |
| Company | Online Vacation Center Holdings Corp | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.2200 | 229.59 | 157.57 | 5,188.60 | 117.42 |
| High | 2.4500 | 230.83 | 158.74 | 5,209.45 | 118.38 |
| Low | 2.2200 | 226.70 | 156.41 | 5,119.67 | 116.76 |
| Latest | 2.4500 | 227.03 | 158.03 | 5,171.44 | 117.41 |
| Change | -0.0500 | -2.50 | -0.29 | -25.60 | -0.21 |
| % Change | -2.00% | -1.09% | -0.18% | -0.49% | -0.18% |
| Volume | 2,100 | 19,571,987 | 4,379,432 | 165,035 | 2,814,870 |
| 20-Day Average Volume | 1,820 | 42,165,996 | 13,983,177 | 291,221 | 7,868,684 |
| Previous Close | 2.5000 | 229.53 | 158.32 | 5,197.04 | 117.62 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4203 | 231.72 | 158.50 | 4,950.63 | 121.73 |
| 20-Day Raw Stochastic | 81.82% | 31.77% | 45.12% | 89.93% | 20.30% |
| 20-Day Relative Strength | 52.27 | 47.24 | 46.88 | 53.95 | 38.01 |
| Weighted Alpha | +14.42 | +2.62 | +70.93 | -0.65 | +10.90 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 11/14/25 | -3.03% since 12/01/25 | -4.19% since 12/01/25 | +5.66% since 12/01/25 | -1.12% since 12/01/25 |
| Low | 1.5500 on 11/21/25 | 226.70 on 12/08/25 | 156.41 on 12/04/25 | 4,903.00 on 12/02/25 | 114.89 on 12/04/25 |
| High | 2.5000 on 11/24/25 | 238.97 on 12/02/25 | 161.73 on 12/02/25 | 5,207.49 on 12/08/25 | 119.54 on 12/03/25 |
| 1-Month | |||||
| %Chg | +4.26% since 10/21/25 | -7.21% since 11/07/25 | -5.39% since 11/07/25 | +4.63% since 11/07/25 | -13.88% since 11/07/25 |
| Low | 1.5500 on 11/21/25 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 111.29 on 11/21/25 |
| High | 2.6500 on 11/04/25 | 251.75 on 11/10/25 | 168.00 on 11/10/25 | 5,235.84 on 11/13/25 | 139.12 on 11/11/25 |
| 3-Month | |||||
| %Chg | +21.29% since 08/15/25 | -3.83% since 09/08/25 | +11.46% since 09/08/25 | -7.20% since 09/08/25 | -6.47% since 09/08/25 |
| Low | 1.5500 on 11/21/25 | 211.03 on 10/17/25 | 143.23 on 09/10/25 | 4,571.12 on 11/20/25 | 111.29 on 11/21/25 |
| High | 2.8900 on 10/06/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +42.44% since 05/23/25 | +6.19% since 06/06/25 | +31.83% since 06/06/25 | -7.94% since 06/06/25 | +16.24% since 06/06/25 |
| Low | 1.5500 on 11/21/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.02 on 06/10/25 |
| High | 2.8900 on 10/06/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,668 | 2,453,725,280 | 377,764,192 | 167,521,392 | 163,744,224 |
| Shares Outstanding, K | 7,211 | 10,690,216 | 2,386,080 | 32,234 | 1,392,146 |
| Annual Sales | 20,100,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 750,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 4,670,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 140,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.77 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 11/17/25 | 10/30/25 | 11/25/25 | 10/28/25 | 11/18/25 |
| Most Recent Dividend | 0.040 on 03/28/19 | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | 03/28/19 | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.25 | 32.36 | 23.60 | 22.72 | 12.19 |