Online Vacation Center Holdings Corp (ONVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVC | MI | TGL | ||
| Company | Online Vacation Center Holdings Corp | Nft Limited Class A Ordinary Share | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 2.2200 | 4.00 | 51.23 | ||
| High | 2.4500 | 4.03 | 58.00 | ||
| Low | 2.2200 | 4.00 | 15.36 | ||
| Latest | 2.4500 | 4.01 | 17.29 | ||
| Change | -0.0500 | +0.01 | -8.15 | ||
| % Change | -2.00% | +0.25% | -32.04% | ||
| Volume | 2,100 | 643 | 6,048,130 | ||
| 20-Day Average Volume | 1,820 | 7,647 | 1,632,357 | ||
| Previous Close | 2.5000 | 4.00 | 25.44 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4203 | 3.55 | 13.67 | ||
| 20-Day Raw Stochastic | 81.82% | 84.04% | 23.09% | ||
| 20-Day Relative Strength | 52.27 | 57.65 | 51.44 | ||
| Weighted Alpha | +14.42 | +1.14 | -90.40 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 11/14/25 | -1.96% since 12/01/25 | +58.74% since 12/01/25 | ||
| Low | 1.5500 on 11/21/25 | 3.87 on 12/03/25 | 5.23 on 12/04/25 | ||
| High | 2.5000 on 11/24/25 | 4.08 on 12/02/25 | 54.56 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/21/25 | -1.50% since 11/07/25 | +2.77% since 11/07/25 | ||
| Low | 1.5500 on 11/21/25 | 2.59 on 11/20/25 | 5.23 on 12/04/25 | ||
| High | 2.6500 on 11/04/25 | 4.28 on 11/10/25 | 54.56 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +21.29% since 08/15/25 | -6.53% since 09/08/25 | +11.74% since 09/08/25 | ||
| Low | 1.5500 on 11/21/25 | 2.59 on 11/20/25 | 5.23 on 12/04/25 | ||
| High | 2.8900 on 10/06/25 | 4.28 on 11/10/25 | 54.56 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +42.44% since 05/23/25 | +68.49% since 06/06/25 | -48.70% since 06/06/25 | ||
| Low | 1.5500 on 11/21/25 | 2.03 on 07/03/25 | 5.23 on 12/04/25 | ||
| High | 2.8900 on 10/06/25 | 4.30 on 09/08/25 | 54.56 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,668 | 20,260 | 16,091 | ||
| Shares Outstanding, K | 7,211 | 5,065 | 632 | ||
| Annual Sales | 20,100,000 | 740,000 | 2,330,000 | ||
| Annual Net Income | 750,000 | 6,300,000 | -23,380,000 | ||
| Last Quarter Sales | 4,670,000 | 570,000 | 180,000 | ||
| Last Quarter Net Income | 140,000 | 6,820,000 | -2,130,000 | ||
| 60-Month Beta | 1.77 | 4.32 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | N/A on 08/14/23 | -0.31 on 11/14/25 | ||
| Latest Earnings Date | 11/17/25 | 09/30/24 | 11/13/25 | ||
| Most Recent Dividend | 0.040 on 03/28/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/28/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.25 | 0.00 | 0.00 | ||