Online Vacation Center Holdings Corp (ONVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVC | VINO | EXTO | ||
| Company | Online Vacation Center Holdings Corp | Gaucho Group Holdings Inc | Almacenes Exito S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.5000 | 4.25 | 4.68 | ||
| High | 1.5000 | 5.74 | 4.85 | ||
| Low | 1.5000 | 4.19 | 4.68 | ||
| Last | 1.5000 | 4.38 | 4.83 | ||
| Change | +0.2400 | +0.14 | +0.11 | ||
| % Change | +19.05% | +3.29% | +2.33% | ||
| Volume | 500 | 243,300 | 233,000 | ||
| 20-Day Average Volume | 1,040 | 28,083 | 69,325 | ||
| Previous Close | 1.2600 | 4.24 | 4.72 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3770 | 5.61 | 4.93 | ||
| 20-Day Raw Stochastic | 36.75% | 7.70% | 27.16% | ||
| 20-Day Relative Strength | 52.56% | 40.11% | 43.27% | ||
| Weighted Alpha | N/A | -87.01 | -26.33 | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 48% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/05/24 | -25.14% since 04/25/24 | +1.68% since 04/25/24 | ||
| Low | 1.2500 on 04/15/24 | 4.18 on 05/01/24 | 4.61 on 05/01/24 | ||
| High | 1.9500 on 04/16/24 | 6.80 on 04/29/24 | 4.91 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -25.00% since 03/13/24 | -9.70% since 04/02/24 | -5.48% since 04/02/24 | ||
| Low | 1.2500 on 04/15/24 | 4.18 on 05/01/24 | 4.61 on 05/01/24 | ||
| High | 2.0000 on 04/02/24 | 6.80 on 04/29/24 | 5.42 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -9.09% since 01/18/24 | -13.79% since 02/02/24 | -15.26% since 02/02/24 | ||
| Low | 0.8700 on 02/06/24 | 4.18 on 05/01/24 | 4.58 on 02/16/24 | ||
| High | 2.5500 on 02/22/24 | 7.10 on 02/12/24 | 5.53 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +183.02% since 10/17/23 | -53.90% since 11/02/23 | -30.50% since 11/02/23 | ||
| Low | 0.5000 on 10/19/23 | 3.89 on 01/18/24 | 4.58 on 02/16/24 | ||
| High | 2.5500 on 02/22/24 | 11.00 on 11/20/23 | 7.30 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,078 | 0 | ||
| Shares Outstanding, K | 0 | 246 | 0 | ||
| Annual Sales | 20,920,000 | 1,640,000 | 21,122,087,000,000 | ||
| Annual Net Income | 2,930,000 | -21,750,000 | 125,998,000,000 | ||
| Last Quarter Sales | N/A | 460,000 | 5,415,336,000,000 | ||
| Last Quarter Net Income | N/A | -2,300,000 | 118,749,000,000 | ||
| 60-Month Beta | 1.94 | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.04 on 11/17/23 | N/A | ||
| Latest Earnings Date | 04/07/21 | 05/17/24 | 05/09/24 | ||
| Most Recent Dividend | 0.040 on 03/28/19 | N/A | 0.010 on 04/11/24 | ||
| Next Ex-Dividends Date | 03/28/19 | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||