Online Vacation Ctr Hldgs (ONVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVC | TC | YJ | ||
| Company | Online Vacation Ctr Hldgs | Token Cat Limited ADR | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1000 | 8.60 | 1.4900 | ||
| High | 2.1000 | 8.90 | 1.6096 | ||
| Low | 2.1000 | 8.60 | 1.4900 | ||
| Latest | 2.1000 | 8.90 | 1.6096 | ||
| Change | unch | +0.15 | +0.0996 | ||
| % Change | unch | +1.73% | +6.60% | ||
| Volume | 400 | 1,273 | 4,686 | ||
| 20-Day Average Volume | 985 | 7,529 | 5,529 | ||
| Previous Close | 2.1000 | 8.75 | 1.5100 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2013 | 9.25 | 1.6562 | ||
| 20-Day Raw Stochastic | 29.69% | 8.85% | 42.23% | ||
| 20-Day Relative Strength | 48.48 | 37.88 | 47.83 | ||
| Weighted Alpha | +9.67 | -42.79 | -13.05 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 03/27/26 | +0.69% since 05/29/26 | +2.52% since 05/29/26 | ||
| Low | 2.0000 on 04/23/26 | 8.60 on 06/05/26 | 1.3900 on 06/01/26 | ||
| High | 2.5000 on 05/13/26 | 8.90 on 06/05/26 | 1.6200 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 03/27/26 | -6.31% since 05/01/26 | -10.58% since 05/04/26 | ||
| Low | 2.0000 on 04/23/26 | 8.60 on 06/05/26 | 1.3900 on 06/01/26 | ||
| High | 2.5000 on 05/13/26 | 12.00 on 05/08/26 | 1.9100 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -16.00% since 02/06/26 | -19.05% since 03/05/26 | -8.02% since 03/05/26 | ||
| Low | 2.0000 on 04/23/26 | 8.60 on 06/05/26 | 1.3900 on 06/01/26 | ||
| High | 2.5000 on 05/13/26 | 12.00 on 05/08/26 | 1.9200 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +35.48% since 11/21/25 | -50.13% since 12/05/25 | +3.51% since 12/05/25 | ||
| Low | 1.9012 on 12/10/25 | 6.50 on 12/29/25 | 1.1101 on 01/05/26 | ||
| High | 2.5500 on 12/16/25 | 18.00 on 12/10/25 | 2.3300 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,632 | 15,146 | 7,437 | ||
| Shares Outstanding, K | 6,968 | 1,731 | 4,925 | ||
| Annual Sales | 19,460,000 | 850,000 | 45,330,000 | ||
| Annual Net Income | 490,000 | 320,000 | -19,060,000 | ||
| Last Quarter Sales | 5,070,000 | 83,129,000 | 12,570,000 | ||
| Last Quarter Net Income | -150,000 | -42,583,000 | -11,480,000 | ||
| 60-Month Beta | 1.73 | 0.63 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | N/A on 04/06/22 | N/A on 04/21/25 | ||
| Earnings Date | 08/13/26 | 04/03/26 | 03/27/26 | ||
| Most Recent Dividend | 0.020 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 0.00 | 0.00 | ||