On24 Inc (ONTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTF | BLZE | EGHT | ||
| Company | On24 Inc | Backblaze Inc Cl A | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.97 | 5.99 | 1.8400 | ||
| High | 6.10 | 6.21 | 1.9300 | ||
| Low | 5.97 | 5.92 | 1.8200 | ||
| Last | 6.09 | 6.18 | 1.8800 | ||
| Change | +0.17 | +0.26 | +0.0800 | ||
| % Change | +2.87% | +4.39% | +4.44% | ||
| Volume | 103,400 | 152,600 | 1,218,500 | ||
| 20-Day Average Volume | 110,130 | 272,110 | 768,335 | ||
| Previous Close | 5.92 | 5.92 | 1.8000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 6.17 | 1.8135 | ||
| 20-Day Raw Stochastic | 42.70% | 48.12% | 66.20% | ||
| 20-Day Relative Strength | 48.49% | 50.28% | 44.22% | ||
| Weighted Alpha | -6.62 | -18.99 | -28.94 | ||
| Today's Opinion | 64% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 09/06/24 | +7.48% since 09/06/24 | +6.82% since 09/06/24 | ||
| Low | 5.71 on 09/10/24 | 5.65 on 09/10/24 | 1.6700 on 09/11/24 | ||
| High | 6.09 on 09/13/24 | 6.21 on 09/13/24 | 1.9300 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -1.93% since 08/13/24 | -2.52% since 08/13/24 | +13.25% since 08/13/24 | ||
| Low | 5.71 on 09/10/24 | 5.54 on 09/06/24 | 1.6000 on 08/14/24 | ||
| High | 6.60 on 09/03/24 | 6.87 on 08/16/24 | 2.0000 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +9.73% since 06/13/24 | +1.31% since 06/13/24 | -18.79% since 06/13/24 | ||
| Low | 5.37 on 06/17/24 | 4.91 on 08/06/24 | 1.5100 on 08/08/24 | ||
| High | 6.81 on 07/26/24 | 6.99 on 07/23/24 | 3.4081 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -8.14% since 03/13/24 | -43.41% since 03/13/24 | -33.21% since 03/13/24 | ||
| Low | 5.37 on 06/17/24 | 4.91 on 08/06/24 | 1.5100 on 08/08/24 | ||
| High | 7.38 on 03/28/24 | 11.00 on 03/14/24 | 3.4081 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,958 | 256,470 | 235,707 | ||
| Shares Outstanding, K | 41,865 | 41,500 | 125,376 | ||
| Annual Sales | 163,710,000 | 102,020,000 | 728,710,000 | ||
| Annual Net Income | -51,790,000 | -59,710,000 | -67,590,000 | ||
| Last Quarter Sales | 37,350,000 | 31,290,000 | 178,150,000 | ||
| Last Quarter Net Income | -11,180,000 | -10,350,000 | -10,290,000 | ||
| 60-Month Beta | 0.47 | 1.01 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/24 | -0.11 on 08/08/24 | 0.08 on 08/07/24 | ||
| Latest Earnings Date | 11/05/24 | 08/08/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||