On24 Inc (ONTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTF | RPD | WEAV | ||
| Company | On24 Inc | Rapid7 Inc | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.10 | 5.32 | 4.47 | ||
| High | 8.10 | 5.58 | 4.50 | ||
| Low | 8.09 | 5.30 | 4.28 | ||
| Latest | 8.09 | 5.45 | 4.41 | ||
| Change | -0.01 | +0.18 | +0.04 | ||
| % Change | -0.12% | +3.42% | +0.92% | ||
| Volume | 896,400 | 1,794,800 | 2,108,800 | ||
| 20-Day Average Volume | 625,065 | 2,446,520 | 1,629,755 | ||
| Previous Close | 8.10 | 5.27 | 4.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 6.33 | 4.88 | ||
| 20-Day Raw Stochastic | 80.00% | 10.88% | 11.64% | ||
| 20-Day Relative Strength | 68.80 | 28.40 | 33.39 | ||
| Weighted Alpha | +46.08 | -76.93 | -57.19 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 03/23/26 | -13.90% since 03/23/26 | -7.35% since 03/23/26 | ||
| Low | 8.09 on 03/24/26 | 5.24 on 03/27/26 | 4.24 on 03/25/26 | ||
| High | 8.11 on 03/24/26 | 6.23 on 03/24/26 | 4.70 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 02/27/26 | -12.38% since 02/27/26 | -12.50% since 02/27/26 | ||
| Low | 8.00 on 03/02/26 | 5.24 on 03/27/26 | 4.24 on 03/25/26 | ||
| High | 8.11 on 03/24/26 | 7.17 on 03/12/26 | 5.70 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +38.77% since 12/26/25 | -64.61% since 12/26/25 | -38.41% since 12/26/25 | ||
| Low | 5.80 on 12/29/25 | 5.24 on 03/27/26 | 4.24 on 03/25/26 | ||
| High | 8.11 on 03/24/26 | 15.75 on 12/30/25 | 7.70 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +33.94% since 09/26/25 | -71.89% since 09/26/25 | -38.06% since 09/26/25 | ||
| Low | 4.91 on 11/07/25 | 5.24 on 03/27/26 | 4.24 on 03/25/26 | ||
| High | 8.11 on 03/24/26 | 20.17 on 10/09/25 | 7.70 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,223 | 347,256 | 343,696 | ||
| Shares Outstanding, K | 42,867 | 65,893 | 78,649 | ||
| Annual Sales | 139,310,000 | 859,790,000 | 239,020,000 | ||
| Annual Net Income | -28,850,000 | 23,380,000 | -28,050,000 | ||
| Last Quarter Sales | 34,640,000 | 217,390,000 | 63,400,000 | ||
| Last Quarter Net Income | -6,500,000 | 3,130,000 | -1,850,000 | ||
| 60-Month Beta | 0.60 | 0.88 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/25/26 | 0.44 on 02/10/26 | 0.03 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.51 | 0.00 | ||