On24 Inc (ONTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTF | ARQQ | SHMD | ||
| Company | On24 Inc | Arqit Quantum Inc | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.10 | 24.32 | 5.56 | ||
| High | 8.11 | 24.32 | 5.56 | ||
| Low | 8.10 | 24.32 | 5.56 | ||
| Latest | 8.10 | 24.32 | 5.56 | ||
| Change | +0.01 | +0.81 | unch | ||
| % Change | +0.12% | +3.42% | unch | ||
| Volume | 1,009,500 | 12,991 | 1,335 | ||
| 20-Day Average Volume | 627,310 | 1,482,315 | 1,050,457 | ||
| Previous Close | 8.09 | 23.51 | 5.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 21.35 | 5.86 | ||
| 20-Day Raw Stochastic | 88.89% | 65.28% | 35.04% | ||
| 20-Day Relative Strength | 69.53 | 56.46 | 45.13 | ||
| Weighted Alpha | +46.33 | -60.22 | +22.93 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/26 | +0.25% since 06/26/26 | -2.80% since 06/26/26 | ||
| Low | 8.09 on 03/30/26 | 23.20 on 07/02/26 | 5.42 on 07/02/26 | ||
| High | 8.11 on 03/31/26 | 30.98 on 07/01/26 | 6.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 02/27/26 | +100.33% since 06/05/26 | +10.10% since 06/05/26 | ||
| Low | 8.00 on 03/02/26 | 12.07 on 06/09/26 | 4.67 on 06/09/26 | ||
| High | 8.11 on 03/31/26 | 30.98 on 07/01/26 | 7.21 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +38.94% since 12/26/25 | +82.58% since 04/06/26 | +7.54% since 04/06/26 | ||
| Low | 5.80 on 12/29/25 | 11.80 on 06/05/26 | 4.67 on 06/09/26 | ||
| High | 8.11 on 03/31/26 | 30.98 on 07/01/26 | 8.18 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +34.11% since 09/26/25 | -11.98% since 01/06/26 | -23.84% since 01/06/26 | ||
| Low | 4.91 on 11/07/25 | 11.52 on 03/30/26 | 4.67 on 06/09/26 | ||
| High | 8.11 on 03/31/26 | 30.98 on 07/01/26 | 10.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,251 | 359,591 | 321,374 | ||
| Shares Outstanding, K | 42,994 | 15,292 | 57,801 | ||
| Annual Sales | 139,310,000 | 530,000 | 66,945,000 | ||
| Annual Net Income | -28,850,000 | -35,340,000 | -71,042,000 | ||
| Last Quarter Sales | 34,640,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,500,000 | N/A | N/A | ||
| 60-Month Beta | 0.60 | 2.22 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/25/26 | N/A | N/A | ||
| Earnings Date | 05/06/26 | 05/21/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||