On24 Inc (ONTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTF | ALLT | EGHT | ||
| Company | On24 Inc | Allot Communications | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.10 | 7.47 | 1.9800 | ||
| High | 8.11 | 7.58 | 1.9800 | ||
| Low | 8.10 | 7.43 | 1.8200 | ||
| Last | 8.10 | 7.51 | 1.8500 | ||
| Change | +0.01 | +0.11 | -0.1200 | ||
| Percent Change | +0.12% | +1.49% | -6.09% | ||
| Volume | 1,009,500 | 188,200 | 1,612,000 | ||
| 20-Day Average Volume | 627,310 | 252,780 | 1,881,185 | ||
| Previous | 8.09 | 7.40 | 1.9700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 8.12 | 1.9270 | ||
| 20-Day Raw Stochastic | 88.89% | 11.01% | 37.50% | ||
| 20-Day Relative Strength | 69.53 | 45.09 | 48.04 | ||
| Weighted Alpha | +46.33 | +23.04 | -34.16 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/26 | +0.54% since 07/23/26 | +14.55% since 07/23/26 | ||
| Low | 8.09 on 03/30/26 | 7.32 on 07/29/26 | 1.6300 on 07/24/26 | ||
| High | 8.11 on 03/31/26 | 7.97 on 07/24/26 | 1.9900 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 02/27/26 | -15.14% since 06/30/26 | +8.19% since 06/30/26 | ||
| Low | 8.00 on 03/02/26 | 7.32 on 07/29/26 | 1.6100 on 07/23/26 | ||
| High | 8.11 on 03/31/26 | 9.10 on 07/01/26 | 2.2500 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +38.94% since 12/26/25 | +2.32% since 04/30/26 | -3.65% since 04/30/26 | ||
| Low | 5.80 on 12/29/25 | 6.82 on 06/22/26 | 1.6000 on 06/24/26 | ||
| High | 8.11 on 03/31/26 | 9.11 on 06/30/26 | 2.8800 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +34.11% since 09/26/25 | -23.60% since 01/30/26 | +11.45% since 01/30/26 | ||
| Low | 4.91 on 11/07/25 | 6.12 on 03/27/26 | 1.5900 on 03/30/26 | ||
| High | 8.11 on 03/31/26 | 10.79 on 02/10/26 | 2.8800 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,251 | 359,973 | 279,311 | ||
| Shares Outstanding, K | 42,994 | 48,645 | 141,782 | ||
| Annual Sales, $M | 139,310,000 | 101,990,000 | 735,750,000 | ||
| Annual Net Income, $M | -28,850,000 | 3,710,000 | 1,650,000 | ||
| Last Qtr Sales, $M | 34,640,000 | 26,430,000 | 185,250,000 | ||
| Last Qtr Income, $M | -6,500,000 | 1,940,000 | 110,000 | ||
| 60-Month Beta | 0.60 | 1.46 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/25/26 | 0.06 on 05/12/26 | 0.11 on 05/19/26 | ||
| Latest Earnings Date | 05/06/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.69 | 7.35 | ||