Onterris Inc (ONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONT | IRM | VRSK | TRU | FDS |
| Company | Onterris Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.06 | 126.35 | 210.08 | 76.90 | 269.49 |
| High | 20.56 | 126.35 | 214.94 | 86.39 | 285.64 |
| Low | 19.82 | 122.82 | 209.58 | 76.90 | 269.49 |
| Latest | 20.36 | 125.70 | 214.75 | 85.27 | 286.93 |
| Change | +0.50 | -1.29 | +8.09 | +8.03 | +21.03 |
| % Change | +2.52% | -1.02% | +3.91% | +10.40% | +7.91% |
| Volume | 120,405 | 315,647 | 631,338 | 2,628,937 | 689,208 |
| 20-Day Average Volume | 473,496 | 2,003,494 | 1,695,731 | 2,327,617 | 956,144 |
| Previous Close | 19.86 | 126.99 | 206.66 | 77.24 | 265.90 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 122.38 | 193.85 | 77.21 | 252.90 |
| 20-Day Raw Stochastic | 50.99% | 60.33% | 98.48% | 93.52% | 99.53% |
| 20-Day Relative Strength | 54.45 | 52.08 | 67.29 | 65.48 | 64.27 |
| Weighted Alpha | -6.54 | +36.65 | -12.55 | +0.62 | -13.56 |
| Today's Opinion | 32% Sell | 72% Buy | 24% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 24% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 07/21/26 | -0.04% since 07/21/26 | +9.78% since 07/21/26 | +12.25% since 07/21/26 | +15.53% since 07/21/26 |
| Low | 18.51 on 07/24/26 | 122.14 on 07/23/26 | 189.72 on 07/23/26 | 72.79 on 07/23/26 | 240.11 on 07/23/26 |
| High | 20.56 on 07/28/26 | 132.87 on 07/24/26 | 214.93 on 07/28/26 | 86.39 on 07/28/26 | 285.60 on 07/28/26 |
| 1-Month | |||||
| %Chg | +2.40% since 06/26/26 | -5.23% since 06/26/26 | +17.66% since 06/26/26 | +21.31% since 06/26/26 | +23.11% since 06/26/26 |
| Low | 18.46 on 07/21/26 | 114.33 on 07/08/26 | 177.18 on 06/30/26 | 69.95 on 06/29/26 | 221.25 on 07/01/26 |
| High | 22.50 on 07/07/26 | 133.71 on 06/29/26 | 214.93 on 07/28/26 | 86.39 on 07/28/26 | 285.60 on 07/28/26 |
| 3-Month | |||||
| %Chg | -1.72% since 04/28/26 | +11.45% since 04/28/26 | +21.34% since 04/28/26 | +21.78% since 04/28/26 | +24.28% since 04/28/26 |
| Low | 14.13 on 05/20/26 | 111.20 on 04/29/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 198.00 on 05/13/26 |
| High | 22.50 on 07/07/26 | 134.68 on 06/24/26 | 214.93 on 07/28/26 | 86.39 on 07/28/26 | 285.60 on 07/28/26 |
| 6-Month | |||||
| %Chg | -8.60% since 01/28/26 | +36.07% since 01/28/26 | -2.13% since 01/28/26 | +5.14% since 01/28/26 | +5.72% since 01/28/26 |
| Low | 14.13 on 05/20/26 | 87.10 on 02/03/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 185.00 on 02/17/26 |
| High | 30.00 on 03/02/26 | 134.68 on 06/24/26 | 219.23 on 01/29/26 | 86.39 on 07/28/26 | 285.60 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 717,720 | 37,782,696 | 27,077,008 | 14,891,871 | 9,456,999 |
| Shares Outstanding, K | 36,139 | 297,525 | 131,022 | 192,800 | 35,566 |
| Annual Sales | 830,540,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | -840,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | 168,520,000 | 1,936,150,000 | 782,600,000 | 1,245,700,000 | 622,920,000 |
| Last Quarter Net Income | -12,690,000 | 143,670,000 | 234,200,000 | 397,100,000 | 126,720,000 |
| 60-Month Beta | 1.67 | 1.19 | 0.69 | 1.55 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 0.60 on 04/30/26 | 1.82 on 04/29/26 | 1.18 on 04/28/26 | 4.53 on 07/01/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 07/28/26 | 09/17/26 |
| Most Recent Dividend | N/A | 0.864 on 06/15/26 | 0.500 on 06/15/26 | 0.125 on 05/27/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/15/26 | 05/27/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.71 | 57.54 | 27.81 | 19.92 | 14.49 |