Onterris Inc (ONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONT | PCT | NVRI | ||
| Company | Onterris Inc | Purecycle Technologies Inc | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.30 | 7.63 | 23.22 | ||
| High | 22.50 | 7.67 | 23.50 | ||
| Low | 21.12 | 7.14 | 22.10 | ||
| Latest | 21.51 | 7.15 | 22.53 | ||
| Change | -0.57 | -0.59 | -0.57 | ||
| % Change | -2.58% | -7.62% | -2.47% | ||
| Volume | 466,000 | 4,007,200 | 437,600 | ||
| 20-Day Average Volume | 746,630 | 7,260,920 | 506,755 | ||
| Previous Close | 22.08 | 7.74 | 23.10 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 8.57 | 21.60 | ||
| 20-Day Raw Stochastic | 84.89% | 0.18% | 75.42% | ||
| 20-Day Relative Strength | 63.78 | 37.10 | 57.40 | ||
| Weighted Alpha | -8.45 | -43.85 | +110.13 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 06/29/26 | -6.17% since 06/29/26 | +2.97% since 06/29/26 | ||
| Low | 19.60 on 06/30/26 | 7.14 on 07/07/26 | 21.58 on 06/30/26 | ||
| High | 22.50 on 07/07/26 | 8.36 on 07/01/26 | 23.56 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +25.42% since 06/05/26 | -42.87% since 06/05/26 | +16.74% since 06/05/26 | ||
| Low | 15.95 on 06/22/26 | 7.14 on 07/07/26 | 19.37 on 06/08/26 | ||
| High | 22.50 on 07/07/26 | 12.81 on 06/08/26 | 23.56 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -4.44% since 04/07/26 | +31.43% since 04/07/26 | +16.01% since 04/07/26 | ||
| Low | 14.13 on 05/20/26 | 5.28 on 04/08/26 | 17.35 on 06/02/26 | ||
| High | 23.69 on 04/08/26 | 14.19 on 06/04/26 | 23.56 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -14.71% since 01/07/26 | -20.73% since 01/07/26 | +25.10% since 01/07/26 | ||
| Low | 14.13 on 05/20/26 | 4.93 on 03/31/26 | 16.81 on 02/25/26 | ||
| High | 30.00 on 03/02/26 | 14.19 on 06/04/26 | 23.56 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 797,949 | 1,399,887 | 649,202 | ||
| Shares Outstanding, K | 36,139 | 180,864 | 28,104 | ||
| Annual Sales | 830,540,000 | 8,360,000 | 2,240,360,000 | ||
| Annual Net Income | -840,000 | -182,570,000 | -167,600,000 | ||
| Last Quarter Sales | 168,520,000 | 4,130,000 | 549,803,000 | ||
| Last Quarter Net Income | -12,690,000 | -33,440,000 | -10,665,000 | ||
| 60-Month Beta | 1.67 | 2.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | -0.21 on 05/06/26 | 0.10 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.051 on 01/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.74 | 0.00 | 0.00 | ||