Onterris Inc (ONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONT | MORN | NRC | ||
| Company | Onterris Inc | Morningstar Inc | Nrc Health | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.31 | 210.00 | 21.75 | ||
| High | 17.04 | 212.51 | 22.99 | ||
| Low | 16.06 | 207.87 | 21.41 | ||
| Last | 16.09 | 208.73 | 22.01 | ||
| Change | +0.05 | +1.99 | +0.24 | ||
| Percent Change | +0.31% | +0.96% | +1.10% | ||
| Volume | 1,022,674 | 304,758 | 111,076 | ||
| 20-Day Average Volume | 807,595 | 405,087 | 119,193 | ||
| Previous | 16.04 | 206.74 | 21.77 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 194.44 | 20.57 | ||
| 20-Day Raw Stochastic | 34.58% | 95.28% | 72.07% | ||
| 20-Day Relative Strength | 43.02 | 66.30 | 57.35 | ||
| Weighted Alpha | -43.98 | -9.15 | +63.51 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/11/26 | +7.61% since 08/11/26 | +3.18% since 08/11/26 | ||
| Low | 15.90 on 08/17/26 | 190.08 on 08/12/26 | 19.79 on 08/12/26 | ||
| High | 18.32 on 08/14/26 | 212.51 on 08/18/26 | 22.99 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -21.83% since 07/17/26 | +21.89% since 07/17/26 | +1.29% since 07/17/26 | ||
| Low | 12.68 on 08/06/26 | 163.33 on 07/21/26 | 17.88 on 07/29/26 | ||
| High | 23.32 on 08/05/26 | 212.51 on 08/18/26 | 23.68 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 05/18/26 | +18.73% since 05/18/26 | +17.72% since 05/18/26 | ||
| Low | 12.68 on 08/06/26 | 141.49 on 06/25/26 | 17.34 on 06/18/26 | ||
| High | 23.32 on 08/05/26 | 212.51 on 08/18/26 | 23.68 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -25.94% since 02/18/26 | +29.18% since 02/18/26 | +78.91% since 02/18/26 | ||
| Low | 12.68 on 08/06/26 | 141.49 on 06/25/26 | 11.99 on 02/19/26 | ||
| High | 30.00 on 03/02/26 | 212.51 on 08/18/26 | 23.68 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,277 | 7,755,643 | 495,180 | ||
| Shares Outstanding, K | 35,117 | 37,514 | 22,746 | ||
| Annual Sales, $M | 830,540,000 | 2,445,500,000 | 137,390,000 | ||
| Annual Net Income, $M | -840,000 | 374,200,000 | 11,600,000 | ||
| Last Qtr Sales, $M | 186,660,000 | 663,200,000 | 35,390,000 | ||
| Last Qtr Income, $M | 1,370,000 | 107,800,000 | -3,280,000 | ||
| 60-Month Beta | 1.66 | 0.99 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/26 | 3.10 on 07/29/26 | 0.31 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.500 on 07/10/26 | 0.160 on 06/26/26 | ||
| Next Ex-Dividend Date | N/A | 10/02/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.30 | 17.97 | 23.29 | ||