Onterris Inc (ONT)
Onterris Inc (ONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONT | NVRI | BBCP | ||
| Company | Onterris Inc | Enviri Corporation | Concrete Pumping Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.21 | 19.69 | 7.18 | ||
| High | 15.68 | 19.69 | 7.35 | ||
| Low | 14.89 | 19.31 | 7.06 | ||
| Latest | 15.31 | 19.39 | 7.27 | ||
| Change | +0.12 | -0.35 | unch | ||
| % Change | +0.79% | -1.77% | unch | ||
| Volume | 669,400 | 835,900 | 114,300 | ||
| 20-Day Average Volume | 558,360 | 938,180 | 103,575 | ||
| Previous Close | 15.19 | 19.74 | 7.27 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.34 | 19.38 | 7.73 | ||
| 20-Day Raw Stochastic | 5.57% | 60.80% | 19.63% | ||
| 20-Day Relative Strength | 28.85 | 51.87 | 44.77 | ||
| Weighted Alpha | -38.71 | +109.39 | +6.37 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 05/08/26 | +0.67% since 05/08/26 | -8.55% since 05/08/26 | ||
| Low | 14.89 on 05/15/26 | 18.54 on 05/12/26 | 7.06 on 05/15/26 | ||
| High | 17.42 on 05/12/26 | 19.94 on 05/12/26 | 8.13 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 04/15/26 | -0.82% since 04/15/26 | -4.72% since 04/15/26 | ||
| Low | 14.89 on 05/15/26 | 18.54 on 05/12/26 | 7.06 on 05/15/26 | ||
| High | 22.43 on 05/05/26 | 19.94 on 05/12/26 | 8.13 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -25.28% since 02/13/26 | +2.48% since 02/13/26 | +11.16% since 02/13/26 | ||
| Low | 14.89 on 05/15/26 | 16.81 on 02/25/26 | 6.49 on 03/09/26 | ||
| High | 30.00 on 03/02/26 | 19.99 on 04/09/26 | 8.13 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -37.07% since 11/14/25 | +44.92% since 11/14/25 | +16.69% since 11/14/25 | ||
| Low | 14.89 on 05/15/26 | 12.87 on 11/18/25 | 5.55 on 01/29/26 | ||
| High | 30.00 on 03/02/26 | 19.99 on 04/09/26 | 8.13 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,288 | 1,603,669 | 367,215 | ||
| Shares Outstanding, K | 36,139 | 82,706 | 50,511 | ||
| Annual Sales | 830,540,000 | 2,240,360,000 | 392,870,000 | ||
| Annual Net Income | -840,000 | -167,600,000 | 6,370,000 | ||
| Last Quarter Sales | 168,520,000 | 555,000,000 | 90,560,000 | ||
| Last Quarter Net Income | -12,690,000 | -84,290,000 | -2,440,000 | ||
| 60-Month Beta | 1.83 | 1.59 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 0.10 on 05/11/26 | -0.06 on 03/10/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.051 on 01/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 0.00 | 80.78 | ||