Onterris Inc (ONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONT | MORN | NRC | ||
| Company | Onterris Inc | Morningstar Inc | Nrc Health | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.06 | 184.98 | 21.53 | ||
| High | 20.56 | 194.54 | 22.60 | ||
| Low | 19.82 | 184.77 | 21.30 | ||
| Latest | 20.36 | 193.23 | 22.26 | ||
| Change | +0.50 | +10.80 | +0.99 | ||
| % Change | +2.52% | +5.92% | +4.63% | ||
| Volume | 120,407 | 119,308 | 14,314 | ||
| 20-Day Average Volume | 473,496 | 367,450 | 74,350 | ||
| Previous Close | 19.86 | 182.43 | 21.27 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 169.90 | 21.80 | ||
| 20-Day Raw Stochastic | 50.99% | 100.00% | 79.58% | ||
| 20-Day Relative Strength | 54.45 | 64.12 | 60.57 | ||
| Weighted Alpha | -6.54 | -21.11 | +95.63 | ||
| Today's Opinion | 32% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 07/21/26 | +17.29% since 07/21/26 | +4.63% since 07/21/26 | ||
| Low | 18.51 on 07/24/26 | 164.42 on 07/23/26 | 20.43 on 07/23/26 | ||
| High | 20.56 on 07/28/26 | 194.35 on 07/28/26 | 22.85 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 06/26/26 | +25.67% since 06/26/26 | +8.00% since 06/26/26 | ||
| Low | 18.46 on 07/21/26 | 153.18 on 06/29/26 | 20.22 on 06/29/26 | ||
| High | 22.50 on 07/07/26 | 194.35 on 07/28/26 | 23.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 04/28/26 | +5.78% since 04/28/26 | +33.46% since 04/28/26 | ||
| Low | 14.13 on 05/20/26 | 141.49 on 06/25/26 | 14.71 on 04/29/26 | ||
| High | 22.50 on 07/07/26 | 196.92 on 06/01/26 | 23.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 01/28/26 | -5.01% since 01/28/26 | +13.45% since 01/28/26 | ||
| Low | 14.13 on 05/20/26 | 141.49 on 06/25/26 | 11.73 on 02/17/26 | ||
| High | 30.00 on 03/02/26 | 207.08 on 02/02/26 | 23.00 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 717,720 | 6,937,446 | 483,807 | ||
| Shares Outstanding, K | 36,139 | 38,028 | 22,746 | ||
| Annual Sales | 830,540,000 | 2,445,500,000 | 137,390,000 | ||
| Annual Net Income | -840,000 | 374,200,000 | 11,600,000 | ||
| Last Quarter Sales | 168,520,000 | 644,800,000 | 34,800,000 | ||
| Last Quarter Net Income | -12,690,000 | 107,100,000 | 3,220,000 | ||
| 60-Month Beta | 1.67 | 1.01 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 3.18 on 04/29/26 | 0.21 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.500 on 07/10/26 | 0.160 on 06/26/26 | ||
| Next Ex-Dividends Date | N/A | 10/02/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.71 | 15.92 | 23.91 | ||