Orient Paper (ONP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONP | SW | IP | SUZ | SLVM |
| Company | Orient Paper | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.95 | 46.62 | 37.70 | 8.83 | 35.84 |
| High | 0.97 | 46.84 | 37.90 | 8.96 | 36.72 |
| Low | 0.95 | 45.35 | 36.26 | 8.78 | 34.25 |
| Last | 0.97 | 45.43 | 36.46 | 8.86 | 34.52 |
| Change | +0.01 | -1.47 | -1.47 | +0.14 | -1.40 |
| Percent Change | +1.15% | -3.13% | -3.88% | +1.61% | -3.90% |
| Volume | 9,400 | 8,187,600 | 6,522,000 | 2,113,600 | 291,400 |
| 20-Day Average Volume | 15,260 | 4,531,425 | 3,761,015 | 3,839,350 | 258,125 |
| Previous | 0.96 | 46.90 | 37.93 | 8.72 | 35.92 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.99 | 48.39 | 40.54 | 8.44 | 37.56 |
| 20-Day Raw Stochastic | 60.00% | 1.64% | 3.03% | 78.01% | 3.55% |
| 20-Day Relative Strength | 41.20 | 45.54 | 39.84 | 58.71 | 37.23 |
| Weighted Alpha | -33.39 | +2.67 | -21.16 | -6.78 | -28.51 |
| Today's Opinion | N/A | 64% Buy | 8% Sell | 24% Sell | 100% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 8% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 07/24/18 | -8.09% since 08/25/26 | -11.05% since 08/25/26 | -1.88% since 08/25/26 | -6.42% since 08/25/26 |
| Low | 0.85 on 07/25/18 | 45.35 on 09/01/26 | 36.26 on 09/01/26 | 8.70 on 08/31/26 | 34.25 on 09/01/26 |
| High | 1.00 on 07/26/18 | 50.52 on 08/26/26 | 41.83 on 08/26/26 | 9.08 on 08/27/26 | 37.43 on 08/26/26 |
| 1-Month | |||||
| %Chg | -3.00% since 06/29/18 | -1.17% since 07/31/26 | -10.70% since 07/31/26 | +3.99% since 07/31/26 | -7.73% since 07/31/26 |
| Low | 0.85 on 07/25/18 | 45.35 on 09/01/26 | 36.26 on 09/01/26 | 7.76 on 08/11/26 | 34.25 on 09/01/26 |
| High | 1.05 on 07/03/18 | 50.52 on 08/26/26 | 42.87 on 08/05/26 | 9.17 on 08/24/26 | 41.85 on 08/07/26 |
| 3-Month | |||||
| %Chg | -14.16% since 04/30/18 | +10.13% since 06/01/26 | +8.22% since 06/01/26 | +9.11% since 06/01/26 | -11.83% since 06/01/26 |
| Low | 0.85 on 07/25/18 | 38.16 on 06/10/26 | 31.78 on 06/10/26 | 7.55 on 06/30/26 | 34.25 on 09/01/26 |
| High | 1.20 on 06/11/18 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 9.17 on 08/24/26 | 42.26 on 06/15/26 |
| 6-Month | |||||
| %Chg | -30.71% since 01/30/18 | -3.36% since 02/27/26 | -16.28% since 02/27/26 | -21.80% since 02/27/26 | -25.44% since 02/27/26 |
| Low | 0.85 on 07/25/18 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 34.25 on 09/01/26 |
| High | 1.49 on 01/31/18 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 11.26 on 03/02/26 | 47.53 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,807 | 23,829,080 | 19,308,122 | 10,986,400 | 1,372,515 |
| Shares Outstanding, K | 21,450 | 524,523 | 529,570 | 1,240,000 | 39,760 |
| Annual Sales, $M | 117,020,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income, $M | 1,660,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Qtr Sales, $M | 1,890,000 | 8,031,000,000 | 6,004,000,000 | 2,293,690,000 | 806,000,000 |
| Last Qtr Income, $M | -4,090,000 | 89,000,000 | -12,000,000 | 356,330,000 | -11,000,000 |
| 60-Month Beta | 0.80 | 0.95 | 0.93 | 0.55 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 07/29/26 | 0.04 on 07/30/26 | 0.10 on 08/12/26 | 0.03 on 08/07/26 |
| Latest Earnings Date | 08/09/18 | 11/04/26 | 10/29/26 | 11/05/26 | 11/06/26 |
| Most Recent Dividend | 0.005 on 11/26/13 | 0.452 on 08/14/26 | 0.463 on 08/14/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividend Date | 11/26/13 | 08/14/26 | 08/14/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.31 | 0.00 | 8.15 | 17.78 |