Orient Paper (ONP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONP | CLW | MGIH | ||
| Company | Orient Paper | Clearwater Paper Corp | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.95 | 20.85 | 1.5450 | ||
| High | 0.97 | 21.23 | 1.5450 | ||
| Low | 0.95 | 20.65 | 1.5000 | ||
| Last | 0.97 | 20.77 | 1.5100 | ||
| Change | +0.01 | -0.22 | +0.0300 | ||
| Percent Change | +1.15% | -1.05% | +2.03% | ||
| Volume | 9,400 | 110,300 | 19,500 | ||
| 20-Day Average Volume | 15,260 | 153,180 | 849,110 | ||
| Previous | 0.96 | 20.99 | 1.4800 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.99 | 21.69 | 1.5613 | ||
| 20-Day Raw Stochastic | 60.00% | 38.40% | 21.95% | ||
| 20-Day Relative Strength | 41.20 | 54.68 | 47.65 | ||
| Weighted Alpha | -33.39 | +3.21 | -26.46 | ||
| Today's Opinion | N/A | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 07/24/18 | -4.59% since 08/25/26 | -3.82% since 08/25/26 | ||
| Low | 0.85 on 07/25/18 | 19.01 on 08/28/26 | 1.4800 on 08/31/26 | ||
| High | 1.00 on 07/26/18 | 21.96 on 08/26/26 | 1.6000 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/29/18 | -1.24% since 07/31/26 | unch since 07/31/26 | ||
| Low | 0.85 on 07/25/18 | 19.01 on 08/28/26 | 1.4200 on 08/11/26 | ||
| High | 1.05 on 07/03/18 | 23.59 on 08/07/26 | 1.8300 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -14.16% since 04/30/18 | +25.12% since 06/01/26 | +2.03% since 06/01/26 | ||
| Low | 0.85 on 07/25/18 | 14.92 on 07/13/26 | 1.2501 on 06/08/26 | ||
| High | 1.20 on 06/11/18 | 23.59 on 08/07/26 | 1.9800 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -30.71% since 01/30/18 | +38.56% since 02/27/26 | +4.14% since 02/27/26 | ||
| Low | 0.85 on 07/25/18 | 11.73 on 04/29/26 | 1.2501 on 06/08/26 | ||
| High | 1.49 on 01/31/18 | 23.59 on 08/07/26 | 1.9800 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,807 | 338,527 | 16,650 | ||
| Shares Outstanding, K | 21,450 | 16,128 | 11,250 | ||
| Annual Sales, $M | 117,020,000 | 1,555,400,000 | 25,330,000 | ||
| Annual Net Income, $M | 1,660,000 | -18,600,000 | -6,320,000 | ||
| Last Qtr Sales, $M | 1,890,000 | 374,800,000 | N/A | ||
| Last Qtr Income, $M | -4,090,000 | -21,500,000 | N/A | ||
| 60-Month Beta | 0.80 | 0.24 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.75 on 07/28/26 | N/A | ||
| Latest Earnings Date | 08/09/18 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 0.005 on 11/26/13 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/26/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||