Orient Paper (ONP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONP | CLW | MGIH | ||
| Company | Orient Paper | Clearwater Paper Corp | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.95 | 15.69 | 1.5000 | ||
| High | 0.97 | 16.38 | 1.9000 | ||
| Low | 0.95 | 15.69 | 1.4900 | ||
| Latest | 0.97 | 16.30 | 1.6900 | ||
| Change | +0.01 | +0.90 | +0.2200 | ||
| % Change | +1.15% | +5.84% | +14.97% | ||
| Volume | 9,400 | 256,300 | 538,000 | ||
| 20-Day Average Volume | 15,260 | 215,485 | 53,350 | ||
| Previous Close | 0.96 | 15.40 | 1.4700 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.99 | 14.92 | 1.4720 | ||
| 20-Day Raw Stochastic | 60.00% | 82.60% | 66.66% | ||
| 20-Day Relative Strength | 41.20 | 59.47 | 62.11 | ||
| Weighted Alpha | -33.39 | -29.56 | -24.31 | ||
| Today's Opinion | N/A | 8% Sell | 56% Buy | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 07/24/18 | -1.81% since 06/02/26 | +19.01% since 06/02/26 | ||
| Low | 0.85 on 07/25/18 | 15.11 on 06/05/26 | 1.2501 on 06/08/26 | ||
| High | 1.00 on 07/26/18 | 16.97 on 06/03/26 | 1.9100 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/29/18 | +19.24% since 05/08/26 | +12.67% since 05/08/26 | ||
| Low | 0.85 on 07/25/18 | 13.12 on 05/18/26 | 1.2501 on 06/08/26 | ||
| High | 1.05 on 07/03/18 | 16.97 on 06/03/26 | 1.9100 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -14.16% since 04/30/18 | +12.10% since 03/09/26 | +19.01% since 03/09/26 | ||
| Low | 0.85 on 07/25/18 | 11.73 on 04/29/26 | 1.2501 on 06/08/26 | ||
| High | 1.20 on 06/11/18 | 16.97 on 06/03/26 | 1.9100 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -30.71% since 01/30/18 | -8.01% since 12/09/25 | -3.43% since 12/09/25 | ||
| Low | 0.85 on 07/25/18 | 11.73 on 04/29/26 | 1.1900 on 12/29/25 | ||
| High | 1.49 on 01/31/18 | 20.80 on 01/14/26 | 1.9100 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,807 | 248,325 | 16,538 | ||
| Shares Outstanding, K | 21,450 | 16,125 | 11,250 | ||
| Annual Sales | 117,020,000 | 1,555,400,000 | 25,330,000 | ||
| Annual Net Income | 1,660,000 | -18,600,000 | -6,320,000 | ||
| Last Quarter Sales | 1,890,000 | 360,300,000 | N/A | ||
| Last Quarter Net Income | -4,090,000 | -12,800,000 | N/A | ||
| 60-Month Beta | 0.80 | 0.27 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.29 on 04/28/26 | N/A | ||
| Earnings Date | 08/09/18 | 08/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.005 on 11/26/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||