On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | LEVI | GAP |
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.75 | 145.66 | 114.79 | 23.67 | 21.34 |
| High | 41.00 | 146.59 | 115.25 | 23.67 | 21.70 |
| Low | 39.61 | 143.87 | 113.12 | 23.01 | 20.50 |
| Latest | 40.82 | 145.46 | 113.85 | 23.20 | 21.15 |
| Change | +1.07 | +0.07 | -0.46 | -0.52 | -3.85 |
| % Change | +2.69% | +0.05% | -0.40% | -2.19% | -15.40% |
| Volume | 4,801,200 | 3,252,200 | 2,850,800 | 2,892,000 | 33,760,200 |
| 20-Day Average Volume | 7,537,205 | 2,773,775 | 2,397,715 | 2,744,275 | 9,337,520 |
| Previous Close | 39.75 | 145.39 | 114.31 | 23.72 | 25.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.03 | 137.03 | 101.43 | 22.12 | 22.72 |
| 20-Day Raw Stochastic | 95.24% | 81.64% | 91.58% | 77.11% | 20.89% |
| 20-Day Relative Strength | 61.64 | 54.78 | 62.35 | 59.36 | 40.64 |
| Weighted Alpha | -26.48 | +72.23 | +12.30 | +29.95 | -12.95 |
| Today's Opinion | 24% Sell | 64% Buy | 24% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 24% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 16% Buy | 32% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 05/21/26 | +4.56% since 05/21/26 | +10.94% since 05/21/26 | +6.67% since 05/21/26 | -8.72% since 05/21/26 |
| Low | 38.58 on 05/28/26 | 136.89 on 05/28/26 | 99.38 on 05/22/26 | 21.70 on 05/22/26 | 20.50 on 05/29/26 |
| High | 41.28 on 05/27/26 | 146.59 on 05/29/26 | 115.83 on 05/27/26 | 24.02 on 05/27/26 | 25.32 on 05/28/26 |
| 1-Month | |||||
| %Chg | +15.54% since 04/29/26 | +2.73% since 04/29/26 | +12.34% since 04/29/26 | +5.98% since 04/29/26 | -12.82% since 04/29/26 |
| Low | 31.62 on 05/12/26 | 128.34 on 05/12/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 | 20.05 on 05/19/26 |
| High | 41.28 on 05/27/26 | 149.31 on 05/06/26 | 115.83 on 05/27/26 | 24.02 on 05/27/26 | 25.32 on 05/28/26 |
| 3-Month | |||||
| %Chg | -12.18% since 02/27/26 | -6.44% since 02/27/26 | -2.92% since 02/27/26 | +4.69% since 02/27/26 | -24.57% since 02/27/26 |
| Low | 31.41 on 03/27/26 | 128.34 on 05/12/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 | 20.05 on 05/19/26 |
| High | 47.26 on 03/02/26 | 158.56 on 04/17/26 | 116.20 on 03/02/26 | 24.02 on 05/27/26 | 28.43 on 03/02/26 |
| 6-Month | |||||
| %Chg | -7.21% since 11/28/25 | +33.11% since 11/28/25 | +29.33% since 11/28/25 | +5.31% since 11/28/25 | -21.87% since 11/28/25 |
| Low | 31.41 on 03/27/26 | 107.99 on 12/01/25 | 87.50 on 12/01/25 | 17.72 on 03/20/26 | 20.05 on 05/19/26 |
| High | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 24.02 on 05/27/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,047,852 | 29,389,464 | 15,811,601 | 8,922,628 | 7,726,941 |
| Shares Outstanding, K | 638,115 | 202,045 | 138,881 | 384,596 | 365,340 |
| Annual Sales | 3,637,900,000 | 7,010,700,000 | 5,472,300,000 | 6,282,000,000 | 15,366,000,000 |
| Annual Net Income | 245,870,000 | 183,200,000 | 1,024,070,000 | 578,100,000 | 816,000,000 |
| Last Quarter Sales | 1,061,590,000 | 1,920,600,000 | 1,119,370,000 | 1,742,500,000 | 4,236,000,000 |
| Last Quarter Net Income | 131,820,000 | 343,800,000 | 135,570,000 | 175,800,000 | 171,000,000 |
| 60-Month Beta | 2.09 | 1.45 | 1.14 | 1.35 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/12/26 | 1.66 on 05/07/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 | 0.38 on 05/28/26 |
| Earnings Date | 08/11/26 | 08/13/26 | 07/23/26 | 07/09/26 | 08/27/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | 0.140 on 04/22/26 | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 04/22/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.74 | 21.48 | 16.24 | 17.06 | 12.38 |