On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | LEVI | GAP |
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.31 | 144.66 | 102.32 | 23.90 | 20.10 |
| High | 37.45 | 148.78 | 104.94 | 24.93 | 20.45 |
| Low | 35.68 | 143.87 | 102.00 | 23.65 | 20.01 |
| Latest | 37.07 | 146.00 | 104.56 | 24.54 | 20.21 |
| Change | +0.49 | unch | +1.97 | +0.55 | -0.01 |
| % Change | +1.34% | unch | +1.92% | +2.29% | -0.05% |
| Volume | 5,361,500 | 6,371,000 | 6,162,900 | 3,313,600 | 6,704,300 |
| 20-Day Average Volume | 5,101,955 | 3,028,845 | 2,141,620 | 2,369,990 | 8,869,385 |
| Previous Close | 36.58 | 146.00 | 102.59 | 23.99 | 20.22 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.86 | 144.73 | 109.05 | 23.44 | 21.19 |
| 20-Day Raw Stochastic | 31.33% | 49.48% | 22.46% | 85.66% | 8.33% |
| 20-Day Relative Strength | 48.55 | 52.40 | 47.65 | 62.02 | 39.94 |
| Weighted Alpha | -28.70 | +57.22 | +0.47 | +32.64 | -16.42 |
| Today's Opinion | 88% Sell | 72% Buy | 32% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | Hold | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 06/18/26 | +1.74% since 06/18/26 | -4.17% since 06/18/26 | +3.54% since 06/18/26 | -4.44% since 06/18/26 |
| Low | 35.09 on 06/23/26 | 143.20 on 06/22/26 | 101.10 on 06/25/26 | 22.96 on 06/23/26 | 20.01 on 06/26/26 |
| High | 38.68 on 06/22/26 | 152.34 on 06/24/26 | 108.40 on 06/22/26 | 24.92 on 06/26/26 | 21.34 on 06/22/26 |
| 1-Month | |||||
| %Chg | -8.06% since 05/26/26 | +3.83% since 05/26/26 | -6.17% since 05/26/26 | +6.51% since 05/26/26 | -13.96% since 05/26/26 |
| Low | 35.09 on 06/23/26 | 135.48 on 06/03/26 | 101.10 on 06/25/26 | 22.24 on 06/05/26 | 20.01 on 06/26/26 |
| High | 41.41 on 06/01/26 | 156.74 on 06/15/26 | 116.50 on 06/12/26 | 24.92 on 06/26/26 | 25.32 on 05/28/26 |
| 3-Month | |||||
| %Chg | +15.45% since 03/26/26 | +3.25% since 03/26/26 | +11.60% since 03/26/26 | +34.10% since 03/26/26 | -19.39% since 03/26/26 |
| Low | 31.41 on 03/27/26 | 128.34 on 05/12/26 | 92.31 on 05/20/26 | 18.00 on 03/30/26 | 20.01 on 06/26/26 |
| High | 41.41 on 06/01/26 | 158.56 on 04/17/26 | 116.50 on 06/12/26 | 24.92 on 06/26/26 | 27.95 on 04/21/26 |
| 6-Month | |||||
| %Chg | -20.76% since 12/26/25 | +11.20% since 12/26/25 | +1.43% since 12/26/25 | +16.25% since 12/26/25 | -22.80% since 12/26/25 |
| Low | 31.41 on 03/27/26 | 124.31 on 02/04/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 | 20.01 on 06/26/26 |
| High | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 24.92 on 06/26/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,654,922 | 29,498,568 | 14,521,396 | 9,437,986 | 7,275,176 |
| Shares Outstanding, K | 638,115 | 202,045 | 138,881 | 384,596 | 359,979 |
| Annual Sales | 3,637,900,000 | 7,010,700,000 | 5,472,300,000 | 6,282,000,000 | 15,366,000,000 |
| Annual Net Income | 245,870,000 | 183,200,000 | 1,024,070,000 | 578,100,000 | 816,000,000 |
| Last Quarter Sales | 1,061,590,000 | 1,920,600,000 | 1,119,370,000 | 1,742,500,000 | 3,497,000,000 |
| Last Quarter Net Income | 131,820,000 | 343,800,000 | 135,570,000 | 175,800,000 | 339,000,000 |
| 60-Month Beta | 2.10 | 1.42 | 1.16 | 1.34 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/12/26 | 1.66 on 05/07/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 | 0.38 on 05/28/26 |
| Earnings Date | 08/11/26 | 08/13/26 | 07/23/26 | 07/08/26 | 08/27/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | 0.140 on 04/22/26 | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 04/22/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.86 | 21.57 | 14.85 | 17.65 | 10.01 |