On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | LEVI | GAP |
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.25 | 145.66 | 104.58 | 18.85 | 22.77 |
| High | 41.72 | 151.87 | 107.31 | 19.41 | 23.79 |
| Low | 40.44 | 144.80 | 103.08 | 18.76 | 22.58 |
| Latest | 41.02 | 148.27 | 105.26 | 18.79 | 23.13 |
| Change | -0.16 | +2.77 | +0.94 | -0.07 | +0.28 |
| % Change | -0.39% | +1.90% | +0.90% | -0.37% | +1.23% |
| Volume | 4,075,300 | 2,276,100 | 2,103,800 | 2,525,000 | 10,819,400 |
| 20-Day Average Volume | 5,655,825 | 2,335,455 | 2,210,530 | 2,404,905 | 8,360,635 |
| Previous Close | 41.18 | 145.50 | 104.32 | 18.86 | 22.85 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.37 | 153.41 | 114.27 | 21.41 | 27.00 |
| 20-Day Raw Stochastic | 17.44% | 43.20% | 23.84% | 12.97% | 15.01% |
| 20-Day Relative Strength | 37.65 | 53.42 | 43.44 | 35.02 | 35.19 |
| Weighted Alpha | -17.32 | +108.96 | -6.91 | +5.82 | +8.94 |
| Today's Opinion | 56% Sell | 80% Buy | 40% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 40% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 03/03/26 | -3.98% since 03/03/26 | -4.19% since 03/03/26 | -9.53% since 03/03/26 | -15.12% since 03/03/26 |
| Low | 39.06 on 03/09/26 | 137.85 on 03/09/26 | 99.93 on 03/09/26 | 18.14 on 03/09/26 | 22.03 on 03/09/26 |
| High | 44.12 on 03/05/26 | 157.80 on 03/04/26 | 110.41 on 03/04/26 | 21.01 on 03/04/26 | 28.08 on 03/04/26 |
| 1-Month | |||||
| %Chg | -9.45% since 02/10/26 | -3.21% since 02/10/26 | -8.87% since 02/10/26 | -14.20% since 02/10/26 | -16.44% since 02/10/26 |
| Low | 39.06 on 03/09/26 | 137.85 on 03/09/26 | 99.93 on 03/09/26 | 18.14 on 03/09/26 | 22.03 on 03/09/26 |
| High | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 | 29.36 on 02/20/26 |
| 3-Month | |||||
| %Chg | -15.80% since 12/10/25 | +25.94% since 12/10/25 | +4.52% since 12/10/25 | -13.17% since 12/10/25 | -13.34% since 12/10/25 |
| Low | 39.06 on 03/09/26 | 117.02 on 12/11/25 | 97.00 on 01/29/26 | 18.14 on 03/09/26 | 22.03 on 03/09/26 |
| High | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -4.27% since 09/10/25 | +40.81% since 09/10/25 | -7.77% since 09/10/25 | -13.45% since 09/10/25 | -3.91% since 09/10/25 |
| Low | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 18.14 on 03/09/26 | 19.59 on 10/10/25 |
| High | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 24.82 on 10/03/25 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,859,558 | 29,458,512 | 14,808,224 | 7,364,208 | 8,498,418 |
| Shares Outstanding, K | 627,964 | 202,464 | 141,950 | 390,467 | 371,922 |
| Annual Sales | 3,637,900,000 | 7,010,700,000 | 4,985,610,000 | 6,282,000,000 | 15,366,000,000 |
| Annual Net Income | 245,870,000 | 183,200,000 | 966,090,000 | 578,100,000 | 816,000,000 |
| Last Quarter Sales | 928,850,000 | 2,502,400,000 | 1,957,550,000 | 1,765,800,000 | 4,236,000,000 |
| Last Quarter Net Income | 83,810,000 | 561,300,000 | 481,150,000 | 158,000,000 | 171,000,000 |
| 60-Month Beta | 2.14 | 1.55 | 1.15 | 1.28 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/03/26 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.41 on 01/28/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/28/26 | 04/06/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | 0.140 on 02/10/26 | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/10/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.58 | 23.48 | 14.72 | 14.52 | 10.83 |