Onemednet Corp (ONMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONMD | META | PLTR | ANET | SPOT |
| Company | Onemednet Corp | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.2900 | 662.53 | 193.16 | 131.13 | 576.59 |
| High | 1.4300 | 668.18 | 195.17 | 131.50 | 587.91 |
| Low | 1.2900 | 662.20 | 192.83 | 130.11 | 576.31 |
| Latest | 1.3300 | 667.55 | 194.17 | 130.77 | 586.57 |
| Change | +0.0400 | +2.61 | +0.04 | -0.55 | +7.18 |
| % Change | +3.10% | +0.39% | +0.02% | -0.42% | +1.24% |
| Volume | 537,400 | 5,627,500 | 11,710,101 | 1,642,400 | 665,100 |
| 20-Day Average Volume | 2,283,560 | 16,436,984 | 35,486,840 | 5,965,420 | 1,861,365 |
| Previous Close | 1.2900 | 664.94 | 194.13 | 131.32 | 579.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5380 | 654.31 | 182.01 | 128.61 | 580.58 |
| 20-Day Raw Stochastic | 11.82% | 45.26% | 86.83% | 61.88% | 53.12% |
| 20-Day Relative Strength | 45.89 | 53.08 | 58.79 | 49.02 | 45.06 |
| Weighted Alpha | -61.96 | +7.52 | +117.10 | +21.71 | +12.84 |
| Today's Opinion | 24% Buy | 48% Sell | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 48% Sell | 88% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 12/17/25 | +2.78% since 12/17/25 | +9.52% since 12/17/25 | +6.87% since 12/17/25 | +3.59% since 12/17/25 |
| Low | 1.2000 on 12/18/25 | 656.46 on 12/18/25 | 181.51 on 12/18/25 | 123.88 on 12/18/25 | 562.72 on 12/18/25 |
| High | 1.5394 on 12/22/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 134.00 on 12/22/25 | 587.93 on 12/19/25 |
| 1-Month | |||||
| %Chg | unch since 11/24/25 | +8.89% since 11/24/25 | +19.67% since 11/24/25 | +7.04% since 11/24/25 | +0.27% since 11/24/25 |
| Low | 1.2000 on 12/18/25 | 618.30 on 11/25/25 | 156.55 on 11/25/25 | 121.63 on 12/17/25 | 548.73 on 12/08/25 |
| High | 2.3000 on 11/28/25 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | +33.00% since 09/24/25 | -12.24% since 09/24/25 | +8.14% since 09/24/25 | -8.32% since 09/24/25 | -17.23% since 09/24/25 |
| Low | 0.9188 on 10/02/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 4.2200 on 10/10/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 740.00 on 09/29/25 |
| 6-Month | |||||
| %Chg | +94.96% since 06/24/25 | -6.27% since 06/24/25 | +35.57% since 06/24/25 | +37.70% since 06/24/25 | -21.78% since 06/24/25 |
| Low | 0.4400 on 08/11/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 94.50 on 06/25/25 | 548.73 on 12/08/25 |
| High | 4.2200 on 10/10/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,837 | 1,682,578,560 | 462,791,744 | 164,676,704 | 120,771,240 |
| Shares Outstanding, K | 51,005 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 640,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -10,130,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 180,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -740,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.10 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 04/21/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.06 | 570.97 | 51.30 | 91.10 |