Onemednet Corp (ONMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONMD | PHUN | SAGT | ||
| Company | Onemednet Corp | Phunware Inc | Sagtec Global Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.7200 | 1.9000 | ||
| High | 0.7200 | 1.7466 | 1.9499 | ||
| Low | 0.6147 | 1.6710 | 1.8700 | ||
| Latest | 0.6800 | 1.6900 | 1.9300 | ||
| Change | +0.0310 | -0.0700 | -0.0400 | ||
| % Change | +4.78% | -3.98% | -2.03% | ||
| Volume | 844,400 | 97,300 | 5,400 | ||
| 20-Day Average Volume | 11,703,791 | 145,805 | 102,240 | ||
| Previous Close | 0.6490 | 1.7600 | 1.9700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6842 | 1.7897 | 1.9147 | ||
| 20-Day Raw Stochastic | 13.25% | 19.75% | 59.29% | ||
| 20-Day Relative Strength | 44.39 | 43.10 | 49.43 | ||
| Weighted Alpha | -76.82 | -49.24 | -66.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 02/27/26 | -5.06% since 02/27/26 | -4.93% since 02/27/26 | ||
| Low | 0.6000 on 03/05/26 | 1.6600 on 03/03/26 | 1.8500 on 03/02/26 | ||
| High | 0.9650 on 03/02/26 | 1.8274 on 03/05/26 | 2.1100 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 02/06/26 | -5.59% since 02/06/26 | +34.97% since 02/06/26 | ||
| Low | 0.5700 on 02/11/26 | 1.6300 on 02/24/26 | 1.1000 on 02/11/26 | ||
| High | 1.4000 on 02/27/26 | 2.0150 on 02/10/26 | 2.5000 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -61.58% since 12/05/25 | -18.36% since 12/05/25 | -18.91% since 12/05/25 | ||
| Low | 0.5700 on 02/11/26 | 1.5600 on 02/05/26 | 1.1000 on 02/11/26 | ||
| High | 1.9800 on 12/09/25 | 2.1600 on 12/09/25 | 2.5000 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -21.70% since 09/05/25 | -32.13% since 09/05/25 | -1.53% since 09/05/25 | ||
| Low | 0.5700 on 02/11/26 | 1.5600 on 02/05/26 | 1.1000 on 02/11/26 | ||
| High | 4.2200 on 10/10/25 | 3.1315 on 10/06/25 | 2.7000 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,102 | 35,529 | 25,118 | ||
| Shares Outstanding, K | 51,005 | 20,187 | 12,750 | ||
| Annual Sales | 640,000 | 3,190,000 | 11,630,000 | ||
| Annual Net Income | -10,130,000 | -10,320,000 | 1,550,000 | ||
| Last Quarter Sales | 180,000 | 620,000 | 15,897,805 | ||
| Last Quarter Net Income | -740,000 | -2,410,000 | 3,063,170 | ||
| 60-Month Beta | 1.08 | 2.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.12 on 11/06/25 | N/A on 11/25/25 | ||
| Latest Earnings Date | 04/21/26 | 03/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||