Onemednet Corp (ONMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONMD | SNCR | IZEA | ||
| Company | Onemednet Corp | Synchronoss Technologies Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 8.64 | 4.91 | ||
| High | 1.9800 | 8.65 | 5.05 | ||
| Low | 1.7400 | 8.45 | 4.86 | ||
| Latest | 1.9500 | 8.51 | 4.98 | ||
| Change | +0.1800 | -0.15 | +0.07 | ||
| % Change | +10.17% | -1.73% | +1.43% | ||
| Volume | 829,800 | 331,200 | 53,500 | ||
| 20-Day Average Volume | 2,563,165 | 270,230 | 170,075 | ||
| Previous Close | 1.7700 | 8.66 | 4.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4955 | 5.46 | 5.02 | ||
| 20-Day Raw Stochastic | 72.22% | 92.64% | 56.40% | ||
| 20-Day Relative Strength | 55.32 | 73.40 | 51.49 | ||
| Weighted Alpha | -30.71 | -45.30 | +96.37 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.65% since 12/01/25 | +69.52% since 12/01/25 | +0.61% since 12/01/25 | ||
| Low | 1.4633 on 12/02/25 | 4.80 on 12/03/25 | 4.82 on 12/05/25 | ||
| High | 1.9800 on 12/08/25 | 8.87 on 12/04/25 | 5.14 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +31.76% since 11/07/25 | +64.60% since 11/07/25 | -3.11% since 11/07/25 | ||
| Low | 1.0400 on 11/20/25 | 3.98 on 11/20/25 | 4.31 on 11/13/25 | ||
| High | 2.3000 on 11/28/25 | 8.87 on 12/04/25 | 5.50 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +130.12% since 09/08/25 | +50.09% since 09/08/25 | +33.87% since 09/08/25 | ||
| Low | 0.8203 on 09/09/25 | 3.98 on 11/20/25 | 3.40 on 09/17/25 | ||
| High | 4.2200 on 10/10/25 | 8.87 on 12/04/25 | 5.86 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +403.88% since 06/06/25 | +20.37% since 06/06/25 | +72.02% since 06/06/25 | ||
| Low | 0.3100 on 06/16/25 | 3.98 on 11/20/25 | 2.50 on 06/30/25 | ||
| High | 4.2200 on 10/10/25 | 9.30 on 07/24/25 | 5.86 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,279 | 99,651 | 84,089 | ||
| Shares Outstanding, K | 51,005 | 11,507 | 17,126 | ||
| Annual Sales | 640,000 | 173,590,000 | 35,880,000 | ||
| Annual Net Income | -10,130,000 | 6,170,000 | -18,850,000 | ||
| Last Quarter Sales | 180,000 | 42,000,000 | 8,070,000 | ||
| Last Quarter Net Income | -740,000 | 5,810,000 | 150,000 | ||
| 60-Month Beta | 1.10 | 1.60 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 0.63 on 11/04/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 12/16/25 | 11/04/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.01 | 0.00 | ||