Onemednet Corp (ONMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONMD | PHUN | XBP | ||
| Company | Onemednet Corp | Phunware Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6905 | 2.15 | 3.15 | ||
| High | 0.8240 | 2.18 | 3.15 | ||
| Low | 0.6905 | 2.10 | 2.82 | ||
| Last | 0.7198 | 2.11 | 2.86 | ||
| Change | -0.0082 | -0.03 | -0.22 | ||
| Percent Change | -1.13% | -1.40% | -7.14% | ||
| Volume | 954,000 | 66,400 | 6,800 | ||
| 20-Day Average Volume | 2,418,500 | 99,495 | 27,640 | ||
| Previous | 0.7280 | 2.14 | 3.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6898 | 2.13 | 2.81 | ||
| 20-Day Raw Stochastic | 59.73% | 47.06% | 42.21% | ||
| 20-Day Relative Strength | 51.65 | 52.06 | 51.38 | ||
| Weighted Alpha | -55.65 | -14.43 | -60.01 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.06% since 07/24/26 | -1.86% since 07/24/26 | -10.06% since 07/24/26 | ||
| Low | 0.5602 on 07/28/26 | 2.05 on 07/27/26 | 2.82 on 07/31/26 | ||
| High | 0.8274 on 07/29/26 | 2.18 on 07/31/26 | 3.75 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 06/30/26 | +2.93% since 06/30/26 | +23.28% since 06/30/26 | ||
| Low | 0.5602 on 07/28/26 | 1.95 on 07/08/26 | 2.21 on 07/08/26 | ||
| High | 0.8274 on 07/29/26 | 2.29 on 07/14/26 | 3.75 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -33.35% since 04/30/26 | -4.09% since 04/30/26 | -1.41% since 04/30/26 | ||
| Low | 0.4900 on 06/17/26 | 1.86 on 06/23/26 | 2.00 on 05/18/26 | ||
| High | 1.1101 on 05/01/26 | 2.29 on 07/14/26 | 3.75 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -5.83% since 01/30/26 | +19.89% since 01/30/26 | -62.17% since 01/30/26 | ||
| Low | 0.4900 on 06/17/26 | 1.56 on 02/05/26 | 2.00 on 05/18/26 | ||
| High | 1.4000 on 02/27/26 | 2.30 on 04/27/26 | 8.49 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,995 | 43,143 | 33,656 | ||
| Shares Outstanding, K | 56,953 | 20,447 | 11,768 | ||
| Annual Sales, $M | 1,360,000 | 2,550,000 | 791,040,000 | ||
| Annual Net Income, $M | -2,800,000 | -11,400,000 | 1,103,540,000 | ||
| Last Qtr Sales, $M | 100,000 | 540,000 | 197,130,000 | ||
| Last Qtr Income, $M | -2,450,000 | -3,190,000 | -26,760,000 | ||
| 60-Month Beta | 1.14 | 2.59 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -0.16 on 05/07/26 | -2.28 on 05/14/26 | ||
| Latest Earnings Date | 08/12/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||