Onemednet Corp (ONMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONMD | UCL | XBP | ||
| Company | Onemednet Corp | Ucloudlink Group Inc ADR | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9546 | 1.4800 | 3.83 | ||
| High | 0.9713 | 1.4800 | 3.83 | ||
| Low | 0.8800 | 1.4800 | 3.56 | ||
| Latest | 0.9050 | 1.4000 | 3.57 | ||
| Change | -0.0473 | +0.0800 | -0.07 | ||
| % Change | -4.97% | +5.71% | -1.92% | ||
| Volume | 134,583 | 793 | 1,944 | ||
| 20-Day Average Volume | 399,395 | 5,880 | 9,967 | ||
| Previous Close | 0.9523 | 1.4000 | 3.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8293 | 1.4725 | 4.48 | ||
| 20-Day Raw Stochastic | 53.43% | 57.32% | 18.13% | ||
| 20-Day Relative Strength | 53.15 | 46.32 | 36.35 | ||
| Weighted Alpha | -52.75 | +0.43 | -55.02 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.11% since 03/30/26 | +5.71% since 03/30/26 | -5.87% since 03/30/26 | ||
| Low | 0.7900 on 03/31/26 | 1.3800 on 04/06/26 | 3.56 on 04/02/26 | ||
| High | 1.1100 on 04/06/26 | 1.4800 on 04/07/26 | 4.80 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +32.07% since 03/06/26 | -10.44% since 03/06/26 | -38.43% since 03/06/26 | ||
| Low | 0.6274 on 03/09/26 | 1.2200 on 03/13/26 | 3.31 on 03/20/26 | ||
| High | 1.1100 on 04/06/26 | 1.6736 on 03/17/26 | 6.02 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -23.24% since 01/07/26 | -16.15% since 01/07/26 | -53.92% since 01/07/26 | ||
| Low | 0.5700 on 02/11/26 | 1.2200 on 03/13/26 | 3.31 on 03/20/26 | ||
| High | 1.4000 on 02/27/26 | 1.8200 on 02/23/26 | 8.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -65.46% since 10/07/25 | -35.65% since 10/07/25 | -49.12% since 10/07/25 | ||
| Low | 0.5700 on 02/11/26 | 1.2200 on 03/13/26 | 3.31 on 03/20/26 | ||
| High | 4.2200 on 10/10/25 | 2.6300 on 11/20/25 | 8.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,707 | 52,916 | 42,770 | ||
| Shares Outstanding, K | 52,197 | 37,797 | 11,750 | ||
| Annual Sales | 1,360,000 | 81,450,000 | 791,040,000 | ||
| Annual Net Income | -2,800,000 | 6,300,000 | 1,103,540,000 | ||
| Last Quarter Sales | 890,000 | 22,170,000 | 504,670,000 | ||
| Last Quarter Net Income | -3,140,000 | -3,070,000 | -59,480,000 | ||
| 60-Month Beta | 1.16 | 4.65 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/30/26 | -0.08 on 03/18/26 | -1.00 on 08/14/25 | ||
| Latest Earnings Date | 05/13/26 | 05/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.06 | 0.00 | ||