Onemednet Corp (ONMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONMD | PHUN | XBP | ||
| Company | Onemednet Corp | Phunware Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 2.07 | 2.41 | ||
| High | 0.7301 | 2.12 | 2.46 | ||
| Low | 0.6600 | 2.04 | 2.38 | ||
| Latest | 0.6693 | 2.04 | 2.38 | ||
| Change | -0.0597 | -0.07 | -0.07 | ||
| % Change | -8.19% | -3.32% | -2.86% | ||
| Volume | 209,900 | 89,300 | 5,100 | ||
| 20-Day Average Volume | 438,995 | 117,810 | 12,585 | ||
| Previous Close | 0.7290 | 2.11 | 2.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6272 | 1.96 | 2.37 | ||
| 20-Day Raw Stochastic | 63.94% | 67.01% | 49.25% | ||
| 20-Day Relative Strength | 46.52 | 53.20 | 45.12 | ||
| Weighted Alpha | -65.60 | -32.29 | -67.33 | ||
| Today's Opinion | 72% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.39% since 06/25/26 | +7.94% since 06/25/26 | +3.03% since 06/25/26 | ||
| Low | 0.5800 on 06/26/26 | 1.88 on 06/26/26 | 2.25 on 06/30/26 | ||
| High | 0.7388 on 07/01/26 | 2.13 on 07/01/26 | 2.68 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -14.74% since 06/02/26 | +3.55% since 06/02/26 | +2.15% since 06/02/26 | ||
| Low | 0.4900 on 06/17/26 | 1.86 on 06/23/26 | 2.05 on 06/22/26 | ||
| High | 0.8000 on 06/03/26 | 2.13 on 07/01/26 | 2.72 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -28.03% since 04/02/26 | +10.27% since 04/02/26 | -34.44% since 04/02/26 | ||
| Low | 0.4900 on 06/17/26 | 1.81 on 04/07/26 | 2.00 on 05/18/26 | ||
| High | 1.2700 on 04/24/26 | 2.30 on 04/27/26 | 3.92 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -45.14% since 01/02/26 | +10.27% since 01/02/26 | -66.48% since 01/02/26 | ||
| Low | 0.4900 on 06/17/26 | 1.56 on 02/05/26 | 2.00 on 05/18/26 | ||
| High | 1.4000 on 02/27/26 | 2.30 on 04/27/26 | 8.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,432 | 41,712 | 28,008 | ||
| Shares Outstanding, K | 54,433 | 20,447 | 11,768 | ||
| Annual Sales | 1,360,000 | 2,550,000 | 791,040,000 | ||
| Annual Net Income | -2,800,000 | -11,400,000 | 1,103,540,000 | ||
| Last Quarter Sales | 100,000 | 540,000 | 197,130,000 | ||
| Last Quarter Net Income | -2,450,000 | -3,190,000 | -26,760,000 | ||
| 60-Month Beta | 1.14 | 2.59 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -0.16 on 05/07/26 | -2.28 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||