Onemednet Corp (ONMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONMD | RCT | DDC | ||
| Company | Onemednet Corp | Redcloud Holdings Plc | Ddc Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1693 | 1.4800 | 2.06 | ||
| High | 1.1693 | 1.5700 | 2.06 | ||
| Low | 1.1693 | 1.4401 | 2.06 | ||
| Latest | 1.1693 | 1.4900 | 2.06 | ||
| Change | +0.0693 | -0.0100 | +0.01 | ||
| % Change | +6.30% | -0.67% | +0.49% | ||
| Volume | 25,670 | 43,200 | 100 | ||
| 20-Day Average Volume | 531,083 | 103,765 | 44,095 | ||
| Previous Close | 1.1000 | 1.5000 | 2.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4300 | 1.5120 | 2.46 | ||
| 20-Day Raw Stochastic | 13.76% | 45.24% | 7.74% | ||
| 20-Day Relative Strength | 43.90 | 45.88 | 30.27 | ||
| Weighted Alpha | -69.06 | -77.96 | -81.77 | ||
| Today's Opinion | 8% Buy | N/A | 100% Sell | ||
| Previous Opinion | 8% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.08% since 12/24/25 | +3.47% since 12/23/25 | -6.36% since 12/24/25 | ||
| Low | 1.0400 on 12/30/25 | 1.3800 on 12/24/25 | 1.95 on 12/26/25 | ||
| High | 1.3482 on 12/26/25 | 1.5900 on 12/29/25 | 2.35 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -29.56% since 12/02/25 | -12.35% since 11/28/25 | -33.12% since 12/02/25 | ||
| Low | 1.0400 on 12/30/25 | 1.3000 on 12/16/25 | 1.94 on 12/18/25 | ||
| High | 1.9800 on 12/09/25 | 1.7500 on 12/01/25 | 3.49 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +12.43% since 10/02/25 | -17.68% since 09/30/25 | -73.89% since 10/02/25 | ||
| Low | 0.9820 on 10/03/25 | 1.3000 on 12/16/25 | 1.94 on 12/18/25 | ||
| High | 4.2200 on 10/10/25 | 2.3900 on 10/03/25 | 9.76 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +85.60% since 07/02/25 | -50.33% since 06/30/25 | -82.69% since 07/02/25 | ||
| Low | 0.4400 on 08/11/25 | 0.8000 on 09/16/25 | 1.94 on 12/18/25 | ||
| High | 4.2200 on 10/10/25 | 5.3600 on 07/01/25 | 20.83 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,106 | 59,275 | 47,783 | ||
| Shares Outstanding, K | 51,005 | 39,782 | 23,309 | ||
| Annual Sales | 640,000 | 46,500,000 | 37,450,000 | ||
| Annual Net Income | -10,130,000 | -50,720,000 | -23,320,000 | ||
| Last Quarter Sales | 180,000 | N/A | 11,010,000 | ||
| Last Quarter Net Income | -740,000 | N/A | -1,370,000 | ||
| 60-Month Beta | 1.10 | N/A | 5.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||