Onemednet Corp (ONMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONMD | VHC | UCL | ||
| Company | Onemednet Corp | Virnetx Holding Corp | Ucloudlink Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 13.65 | 1.2700 | ||
| High | 1.1101 | 13.85 | 1.3400 | ||
| Low | 0.9600 | 13.01 | 1.2000 | ||
| Latest | 0.9952 | 13.01 | 1.2000 | ||
| Change | -0.0848 | -0.37 | unch | ||
| % Change | -7.85% | -2.77% | unch | ||
| Volume | 758,400 | 4,300 | 3,700 | ||
| 20-Day Average Volume | 988,140 | 22,575 | 7,605 | ||
| Previous Close | 1.0800 | 13.38 | 1.2000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9451 | 14.73 | 1.2816 | ||
| 20-Day Raw Stochastic | 43.92% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 54.02 | 42.34 | 34.62 | ||
| Weighted Alpha | -42.22 | -31.36 | -32.12 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 04/24/26 | -9.27% since 04/24/26 | -0.41% since 04/24/26 | ||
| Low | 0.9600 on 05/01/26 | 13.01 on 05/01/26 | 1.2000 on 05/01/26 | ||
| High | 1.2400 on 04/27/26 | 16.15 on 04/28/26 | 1.3400 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +17.96% since 04/01/26 | -13.38% since 04/01/26 | -17.53% since 04/01/26 | ||
| Low | 0.7800 on 04/10/26 | 13.01 on 05/01/26 | 1.2000 on 05/01/26 | ||
| High | 1.2700 on 04/24/26 | 18.22 on 04/20/26 | 1.5200 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +30.19% since 01/30/26 | -35.97% since 01/30/26 | -21.57% since 01/30/26 | ||
| Low | 0.5700 on 02/11/26 | 12.89 on 03/31/26 | 1.2000 on 05/01/26 | ||
| High | 1.4000 on 02/27/26 | 21.32 on 02/12/26 | 1.8200 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -53.06% since 10/31/25 | -43.19% since 10/31/25 | -45.55% since 10/31/25 | ||
| Low | 0.5700 on 02/11/26 | 12.89 on 03/31/26 | 1.2000 on 05/01/26 | ||
| High | 2.3000 on 11/28/25 | 26.00 on 11/03/25 | 2.6300 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,946 | 54,459 | 45,668 | ||
| Shares Outstanding, K | 52,197 | 4,186 | 38,057 | ||
| Annual Sales | 1,360,000 | 160,000 | 81,450,000 | ||
| Annual Net Income | -2,800,000 | -18,230,000 | 6,300,000 | ||
| Last Quarter Sales | 890,000 | 60,000 | 22,170,000 | ||
| Last Quarter Net Income | -3,140,000 | -6,580,000 | -3,070,000 | ||
| 60-Month Beta | 1.25 | 2.18 | 4.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/30/26 | -1.83 on 03/24/26 | -0.08 on 03/18/26 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.50 | ||