Onemednet Corp (ONMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONMD | FATN | PHUN | ||
| Company | Onemednet Corp | Fatpipe Inc | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8534 | 3.85 | 2.02 | ||
| High | 0.9600 | 4.09 | 2.03 | ||
| Low | 0.8534 | 3.73 | 1.99 | ||
| Latest | 0.9032 | 3.78 | 2.02 | ||
| Change | +0.0542 | -0.01 | unch | ||
| % Change | +6.38% | -0.26% | unch | ||
| Volume | 224,400 | 187,200 | 99,500 | ||
| 20-Day Average Volume | 399,120 | 2,988,010 | 133,465 | ||
| Previous Close | 0.8490 | 3.79 | 2.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9682 | 3.50 | 2.09 | ||
| 20-Day Raw Stochastic | 28.34% | 54.35% | 33.33% | ||
| 20-Day Relative Strength | 49.29 | 56.99 | 49.63 | ||
| Weighted Alpha | -47.63 | -63.48 | -30.03 | ||
| Today's Opinion | 40% Sell | 72% Buy | Hold | ||
| Previous Opinion | 56% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 05/15/26 | -7.80% since 05/15/26 | -2.42% since 05/15/26 | ||
| Low | 0.7700 on 05/19/26 | 3.52 on 05/21/26 | 1.96 on 05/20/26 | ||
| High | 0.9600 on 05/22/26 | 5.30 on 05/18/26 | 2.09 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 04/22/26 | +78.30% since 04/22/26 | -11.01% since 04/22/26 | ||
| Low | 0.7700 on 05/19/26 | 1.96 on 04/24/26 | 1.88 on 05/13/26 | ||
| High | 1.2700 on 04/24/26 | 5.30 on 05/18/26 | 2.30 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +38.21% since 02/20/26 | +119.77% since 02/20/26 | +18.13% since 02/20/26 | ||
| Low | 0.6000 on 03/05/26 | 1.31 on 03/03/26 | 1.61 on 03/09/26 | ||
| High | 1.4000 on 02/27/26 | 5.30 on 05/18/26 | 2.30 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -33.10% since 11/21/25 | +54.29% since 11/21/25 | +5.76% since 11/21/25 | ||
| Low | 0.5700 on 02/11/26 | 1.31 on 03/03/26 | 1.56 on 02/05/26 | ||
| High | 2.3000 on 11/28/25 | 5.30 on 05/18/26 | 2.30 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,164 | 53,011 | 41,303 | ||
| Shares Outstanding, K | 54,433 | 14,024 | 20,447 | ||
| Annual Sales | 1,360,000 | 16,290,000 | 2,550,000 | ||
| Annual Net Income | -2,800,000 | 1,970,000 | -11,400,000 | ||
| Last Quarter Sales | 890,000 | 4,090,000 | 540,000 | ||
| Last Quarter Net Income | -3,140,000 | 310,000 | -3,190,000 | ||
| 60-Month Beta | 1.25 | N/A | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/30/26 | 0.39 on 05/18/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 05/27/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.24 | 0.00 | ||