Orion Properties Inc (ONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONL | WELL | PLD | AMT | DLR |
| Company | Orion Properties Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.75 | 221.68 | 141.85 | 175.23 | 195.07 |
| High | 2.77 | 224.47 | 142.37 | 175.29 | 195.56 |
| Low | 2.62 | 219.33 | 138.36 | 167.24 | 189.53 |
| Latest | 2.74 | 223.73 | 140.53 | 168.72 | 192.44 |
| Change | -0.02 | +2.30 | -0.34 | -5.74 | -0.58 |
| % Change | -0.72% | +1.04% | -0.24% | -3.29% | -0.30% |
| Volume | 923,820 | 2,824,151 | 3,912,278 | 3,382,272 | 4,171,349 |
| 20-Day Average Volume | 334,645 | 4,107,600 | 4,201,995 | 3,306,125 | 2,747,005 |
| Previous Close | 2.76 | 221.43 | 140.87 | 174.46 | 193.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 208.63 | 143.86 | 184.61 | 187.71 |
| 20-Day Raw Stochastic | 30.00% | 97.52% | 25.55% | 5.13% | 75.35% |
| 20-Day Relative Strength | 46.41 | 60.12 | 46.61 | 37.46 | 53.20 |
| Weighted Alpha | +24.69 | +45.00 | +29.17 | -21.92 | +15.74 |
| Today's Opinion | 56% Buy | 88% Buy | 64% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/17/26 | +8.32% since 06/17/26 | -0.29% since 06/17/26 | -6.83% since 06/17/26 | +2.87% since 06/17/26 |
| Low | 2.62 on 06/25/26 | 202.90 on 06/18/26 | 137.67 on 06/24/26 | 167.24 on 06/25/26 | 187.38 on 06/18/26 |
| High | 2.90 on 06/23/26 | 224.47 on 06/25/26 | 146.16 on 06/23/26 | 181.90 on 06/18/26 | 197.03 on 06/24/26 |
| 1-Month | |||||
| %Chg | -8.67% since 05/22/26 | +3.50% since 05/22/26 | -3.68% since 05/22/26 | -8.23% since 05/22/26 | +0.21% since 05/22/26 |
| Low | 2.62 on 06/25/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.24 on 06/25/26 | 178.41 on 06/11/26 |
| High | 3.04 on 05/26/26 | 224.47 on 06/25/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +31.73% since 03/25/26 | +13.72% since 03/25/26 | +7.80% since 03/25/26 | +0.87% since 03/25/26 | +9.07% since 03/25/26 |
| Low | 1.92 on 03/30/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 165.75 on 03/26/26 | 173.50 on 03/27/26 |
| High | 3.04 on 05/26/26 | 224.47 on 06/25/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +22.87% since 12/24/25 | +19.20% since 12/24/25 | +8.81% since 12/24/25 | -3.48% since 12/24/25 | +24.00% since 12/24/25 |
| Low | 1.89 on 03/20/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 3.04 on 05/26/26 | 224.47 on 06/25/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,851 | 156,310,528 | 131,338,448 | 81,279,696 | 67,828,392 |
| Shares Outstanding, K | 56,830 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 147,650,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -139,310,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 36,270,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -13,580,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.57 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/07/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.020 on 03/31/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 39.29 | 24.66 | 16.53 | 25.46 |