Orion Properties Inc (ONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONL | WELL | PLD | AMT | DLR |
| Company | Orion Properties Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.89 | 235.44 | 140.16 | 173.00 | 197.18 |
| High | 2.94 | 236.72 | 141.60 | 175.76 | 197.18 |
| Low | 2.87 | 234.30 | 139.89 | 172.62 | 188.45 |
| Last | 2.89 | 235.73 | 141.30 | 174.49 | 192.35 |
| Change | +0.02 | +0.29 | +1.28 | +2.16 | -2.90 |
| Percent Change | +0.70% | +0.12% | +0.91% | +1.25% | -1.49% |
| Volume | 237,760 | 2,273,444 | 2,798,031 | 1,435,290 | 2,353,221 |
| 20-Day Average Volume | 283,428 | 3,183,188 | 5,094,174 | 2,892,593 | 2,683,934 |
| Previous | 2.87 | 235.44 | 140.02 | 172.33 | 195.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 237.24 | 142.49 | 171.73 | 193.30 |
| 20-Day Raw Stochastic | 66.67% | 35.59% | 34.17% | 67.10% | 50.70% |
| 20-Day Relative Strength | 58.01 | 52.86 | 48.04 | 52.28 | 52.38 |
| Weighted Alpha | +12.17 | +41.58 | +21.46 | -14.53 | +15.72 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | 64% Sell | 72% Buy |
| Yesterday's Opinion | 88% Buy | 72% Buy | 24% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 08/12/26 | +2.37% since 08/12/26 | +0.41% since 08/12/26 | +2.38% since 08/12/26 | -2.39% since 08/12/26 |
| Low | 2.76 on 08/13/26 | 231.21 on 08/13/26 | 139.35 on 08/17/26 | 170.15 on 08/17/26 | 188.49 on 08/19/26 |
| High | 2.94 on 08/19/26 | 238.85 on 08/18/26 | 142.37 on 08/13/26 | 176.59 on 08/14/26 | 201.56 on 08/14/26 |
| 1-Month | |||||
| %Chg | +9.89% since 07/17/26 | -3.09% since 07/17/26 | -5.67% since 07/17/26 | +2.60% since 07/17/26 | +10.62% since 07/17/26 |
| Low | 2.57 on 08/06/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 173.07 on 07/20/26 |
| High | 3.05 on 08/07/26 | 255.20 on 07/28/26 | 150.02 on 07/21/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | -1.03% since 05/19/26 | +8.13% since 05/19/26 | -0.80% since 05/19/26 | -4.65% since 05/19/26 | +3.26% since 05/19/26 |
| Low | 2.57 on 08/06/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 3.05 on 08/07/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +12.02% since 02/19/26 | +13.33% since 02/19/26 | +1.63% since 02/19/26 | -5.57% since 02/19/26 | +8.73% since 02/19/26 |
| Low | 1.89 on 03/20/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 3.05 on 08/07/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,102 | 169,692,192 | 130,650,000 | 80,298,888 | 72,249,528 |
| Shares Outstanding, K | 56,830 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 147,650,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -139,310,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 34,300,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 24,580,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.57 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/06/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 11/05/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.020 on 06/30/26 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 09/30/26 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.59 | 40.15 | 23.20 | 15.71 | 24.99 |