Orion Properties Inc
(ONL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONL | WELL | PLD | AMT | DLR |
| Company | Orion Properties Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.36 | 184.85 | 128.45 | 177.51 | 164.50 |
| High | 2.36 | 186.71 | 129.82 | 180.82 | 167.50 |
| Low | 2.23 | 183.35 | 127.27 | 176.81 | 163.34 |
| Latest | 2.25 | 186.83 | 129.91 | 180.80 | 167.96 |
| Change | -0.12 | +2.89 | +2.78 | +3.29 | +4.75 |
| % Change | -5.06% | +1.57% | +2.19% | +1.85% | +2.91% |
| Volume | 139,367 | 932,299 | 1,134,935 | 1,440,352 | 968,874 |
| 20-Day Average Volume | 279,522 | 2,977,845 | 3,553,482 | 3,034,084 | 1,933,951 |
| Previous Close | 2.37 | 183.94 | 127.13 | 177.51 | 163.21 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 186.02 | 129.18 | 176.40 | 159.12 |
| 20-Day Raw Stochastic | 52.30% | 37.79% | 43.98% | 79.41% | 99.25% |
| 20-Day Relative Strength | 51.35 | 46.99 | 52.98 | 53.52 | 61.51 |
| Weighted Alpha | -21.49 | +32.31 | +14.52 | -7.67 | +2.73 |
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 01/22/26 | +1.97% since 01/22/26 | +2.34% since 01/22/26 | +2.07% since 01/22/26 | +5.46% since 01/22/26 |
| Low | 2.00 on 01/23/26 | 181.51 on 01/23/26 | 125.47 on 01/27/26 | 175.15 on 01/23/26 | 157.15 on 01/23/26 |
| High | 2.46 on 01/26/26 | 186.19 on 01/29/26 | 129.82 on 01/29/26 | 182.64 on 01/26/26 | 167.50 on 01/29/26 |
| 1-Month | |||||
| %Chg | -1.76% since 12/29/25 | -2.16% since 12/29/25 | +0.90% since 12/29/25 | +2.72% since 12/29/25 | +7.54% since 12/29/25 |
| Low | 2.00 on 01/23/26 | 181.51 on 01/23/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 2.46 on 01/26/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 167.50 on 01/29/26 |
| 3-Month | |||||
| %Chg | -11.47% since 10/29/25 | +4.85% since 10/29/25 | +4.99% since 10/29/25 | +0.85% since 10/29/25 | +0.14% since 10/29/25 |
| Low | 1.92 on 12/08/25 | 177.45 on 10/30/25 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 2.63 on 11/10/25 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 185.38 on 11/12/25 | 172.47 on 11/03/25 |
| 6-Month | |||||
| %Chg | -15.48% since 07/29/25 | +11.80% since 07/29/25 | +18.15% since 07/29/25 | -15.88% since 07/29/25 | -6.12% since 07/29/25 |
| Low | 1.92 on 12/08/25 | 161.26 on 08/15/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 3.05 on 09/08/25 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 217.39 on 08/01/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,467 | 126,243,168 | 118,086,864 | 83,100,768 | 56,062,964 |
| Shares Outstanding, K | 56,315 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 164,860,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -103,010,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 37,120,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -69,040,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.40 | 0.86 | 1.40 | 0.92 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 11/06/25 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 03/05/26 | 02/10/26 | 04/15/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.020 on 12/31/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.17 | 37.07 | 21.92 | 17.23 | 22.47 |