Orion Properties Inc (ONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONL | NLOP | BHR | ||
| Company | Orion Properties Inc | Net Lease Office Properties | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.72 | 11.88 | 2.11 | ||
| High | 2.72 | 11.95 | 2.11 | ||
| Low | 2.63 | 11.76 | 2.05 | ||
| Last | 2.66 | 11.87 | 2.05 | ||
| Change | -0.05 | -0.06 | -0.04 | ||
| Percent Change | -1.85% | -0.50% | -1.91% | ||
| Volume | 216,300 | 149,900 | 507,600 | ||
| 20-Day Average Volume | 216,125 | 138,420 | 418,665 | ||
| Previous | 2.71 | 11.93 | 2.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 11.62 | 2.15 | ||
| 20-Day Raw Stochastic | 34.62% | 78.07% | 17.58% | ||
| 20-Day Relative Strength | 46.38 | 52.78 | 42.66 | ||
| Weighted Alpha | +5.89 | -55.74 | -18.07 | ||
| Today's Opinion | 48% Buy | 48% Sell | 96% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/29/26 | +0.51% since 07/29/26 | -13.87% since 07/29/26 | ||
| Low | 2.60 on 07/31/26 | 11.56 on 07/31/26 | 2.05 on 08/05/26 | ||
| High | 2.76 on 08/03/26 | 12.12 on 08/03/26 | 2.37 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 07/02/26 | +6.36% since 07/02/26 | -10.09% since 07/02/26 | ||
| Low | 2.57 on 07/23/26 | 10.94 on 07/08/26 | 1.97 on 07/16/26 | ||
| High | 2.87 on 07/06/26 | 12.12 on 08/03/26 | 2.43 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 05/05/26 | -10.75% since 05/05/26 | -17.00% since 05/05/26 | ||
| Low | 2.57 on 07/23/26 | 10.94 on 07/08/26 | 1.88 on 06/29/26 | ||
| High | 3.04 on 05/26/26 | 13.44 on 05/06/26 | 2.81 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 02/05/26 | -38.50% since 02/05/26 | -29.31% since 02/05/26 | ||
| Low | 1.89 on 03/20/26 | 10.94 on 07/08/26 | 1.88 on 06/29/26 | ||
| High | 3.04 on 05/26/26 | 20.11 on 02/17/26 | 3.18 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,009 | 176,731 | 143,539 | ||
| Shares Outstanding, K | 56,830 | 14,814 | 68,679 | ||
| Annual Sales, $M | 147,650,000 | 118,920,000 | 704,020,000 | ||
| Annual Net Income, $M | -139,310,000 | -145,260,000 | -22,320,000 | ||
| Last Qtr Sales, $M | 36,270,000 | 9,030,000 | 208,980,000 | ||
| Last Qtr Income, $M | -13,580,000 | 25,000,000 | 17,700,000 | ||
| 60-Month Beta | 1.57 | 0.57 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/07/26 | 1.69 on 05/07/26 | 0.07 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 06/30/26 | 0.340 on 12/15/23 | 0.050 on 12/31/25 | ||
| Next Ex-Dividend Date | 06/30/26 | 12/15/23 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 2.74 | 5.40 | ||