Orion Properties Inc (ONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONL | STRW | SRG | ||
| Company | Orion Properties Inc | Strawberry Fields REIT Inc | Seritage Growth Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 2.82 | 13.17 | 2.66 | ||
| High | 2.89 | 13.31 | 2.72 | ||
| Low | 2.78 | 12.72 | 2.64 | ||
| Latest | 2.88 | 12.82 | 2.70 | ||
| Change | +0.04 | -0.13 | +0.02 | ||
| % Change | +1.41% | -1.00% | +0.75% | ||
| Volume | 471,400 | 24,800 | 189,800 | ||
| 20-Day Average Volume | 344,695 | 16,865 | 254,155 | ||
| Previous Close | 2.84 | 12.95 | 2.68 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 12.70 | 2.62 | ||
| 20-Day Raw Stochastic | 86.24% | 55.46% | 84.38% | ||
| 20-Day Relative Strength | 64.14 | 51.68 | 49.35 | ||
| Weighted Alpha | +44.91 | +23.50 | -17.66 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/01/26 | -2.58% since 05/01/26 | unch since 05/01/26 | ||
| Low | 2.70 on 05/05/26 | 12.72 on 05/08/26 | 2.63 on 05/04/26 | ||
| High | 2.96 on 05/04/26 | 13.31 on 05/08/26 | 2.72 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +29.15% since 04/08/26 | -0.23% since 04/08/26 | +3.85% since 04/08/26 | ||
| Low | 2.18 on 04/09/26 | 12.16 on 04/28/26 | 2.43 on 04/16/26 | ||
| High | 2.97 on 05/01/26 | 13.35 on 04/13/26 | 2.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.06% since 02/06/26 | -1.76% since 02/06/26 | -14.56% since 02/06/26 | ||
| Low | 1.89 on 03/20/26 | 11.65 on 04/02/26 | 2.43 on 04/16/26 | ||
| High | 2.97 on 05/01/26 | 13.45 on 02/23/26 | 3.27 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +10.77% since 11/07/25 | +10.04% since 11/07/25 | -33.00% since 11/07/25 | ||
| Low | 1.89 on 03/20/26 | 11.53 on 11/11/25 | 2.43 on 04/16/26 | ||
| High | 2.97 on 05/01/26 | 14.00 on 12/15/25 | 4.23 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,670 | 171,506 | 152,078 | ||
| Shares Outstanding, K | 56,830 | 13,378 | 56,325 | ||
| Annual Sales | 147,650,000 | 155,000,000 | 18,200,000 | ||
| Annual Net Income | -139,310,000 | 7,570,000 | -68,220,000 | ||
| Last Quarter Sales | 35,220,000 | 40,090,000 | 4,170,000 | ||
| Last Quarter Net Income | -35,810,000 | 2,020,000 | -5,080,000 | ||
| 60-Month Beta | 1.57 | 0.43 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/05/26 | 0.16 on 02/19/26 | -0.11 on 03/31/26 | ||
| Earnings Date | 08/05/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | 0.020 on 03/31/26 | 0.160 on 03/17/26 | 0.250 on 03/28/19 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/16/26 | 03/28/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.59 | 3.63 | 0.00 | ||