Orion Properties Inc (ONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONL | STRW | BHR | ||
| Company | Orion Properties Inc | Strawberry Fields REIT Inc | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 2.93 | 13.20 | 2.50 | ||
| High | 3.00 | 13.26 | 2.52 | ||
| Low | 2.93 | 13.12 | 2.44 | ||
| Latest | 2.98 | 13.12 | 2.46 | ||
| Change | +0.04 | -0.13 | -0.05 | ||
| % Change | +1.36% | -0.98% | -1.99% | ||
| Volume | 322,100 | 12,100 | 193,000 | ||
| 20-Day Average Volume | 352,700 | 20,675 | 326,195 | ||
| Previous Close | 2.94 | 13.25 | 2.51 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 13.05 | 2.52 | ||
| 20-Day Raw Stochastic | 82.35% | 77.38% | 25.81% | ||
| 20-Day Relative Strength | 62.93 | 53.34 | 47.50 | ||
| Weighted Alpha | +55.29 | +24.73 | -1.61 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/26 | -1.13% since 05/21/26 | -1.60% since 05/21/26 | ||
| Low | 2.89 on 05/28/26 | 13.05 on 05/26/26 | 2.44 on 05/29/26 | ||
| High | 3.04 on 05/26/26 | 13.30 on 05/26/26 | 2.62 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 04/29/26 | +6.06% since 04/29/26 | +4.24% since 04/29/26 | ||
| Low | 2.70 on 05/05/26 | 12.33 on 04/30/26 | 2.34 on 05/04/26 | ||
| High | 3.04 on 05/26/26 | 13.31 on 05/08/26 | 2.81 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +19.68% since 02/27/26 | +2.50% since 02/27/26 | -15.46% since 02/27/26 | ||
| Low | 1.89 on 03/20/26 | 11.65 on 04/02/26 | 2.18 on 03/27/26 | ||
| High | 3.04 on 05/26/26 | 13.35 on 04/13/26 | 2.92 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +32.44% since 11/28/25 | +4.71% since 11/28/25 | -7.87% since 11/28/25 | ||
| Low | 1.89 on 03/20/26 | 11.65 on 04/02/26 | 2.18 on 03/27/26 | ||
| High | 3.04 on 05/26/26 | 14.00 on 12/15/25 | 3.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 176,162 | 168,950 | ||
| Shares Outstanding, K | 56,830 | 13,427 | 68,679 | ||
| Annual Sales | 147,650,000 | 155,000,000 | 704,020,000 | ||
| Annual Net Income | -139,310,000 | 7,570,000 | -22,320,000 | ||
| Last Quarter Sales | 36,270,000 | 39,980,000 | 208,980,000 | ||
| Last Quarter Net Income | -13,580,000 | 2,280,000 | 17,700,000 | ||
| 60-Month Beta | 1.57 | 0.43 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/07/26 | 0.17 on 05/08/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.020 on 03/31/26 | 0.160 on 03/17/26 | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/16/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.72 | 5.24 | 6.28 | ||