Onity Group Inc (ONIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONIT | RKT | ZG | PFSI | UWMC |
| Company | Onity Group Inc | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.82 | 14.38 | 38.42 | 75.65 | 1.4200 |
| High | 36.24 | 14.40 | 38.45 | 75.90 | 1.5400 |
| Low | 34.88 | 13.86 | 36.93 | 73.39 | 1.4000 |
| Last | 35.16 | 14.30 | 37.09 | 74.16 | 1.5100 |
| Change | -0.66 | +0.21 | -0.86 | -1.02 | +0.0900 |
| Percent Change | -1.84% | +1.49% | -2.27% | -1.36% | +6.34% |
| Volume | 43,200 | 28,883,400 | 839,400 | 508,400 | 12,578,699 |
| 20-Day Average Volume | 71,515 | 27,430,410 | 1,451,480 | 692,540 | 24,053,760 |
| Previous | 35.82 | 14.09 | 37.95 | 75.18 | 1.4200 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 13.99 | 35.46 | 76.83 | 1.5845 |
| 20-Day Raw Stochastic | 26.18% | 65.49% | 82.74% | 15.50% | 51.77% |
| 20-Day Relative Strength | 40.66 | 51.26 | 56.05 | 39.57 | 40.88 |
| Weighted Alpha | -19.32 | -21.09 | -50.98 | -25.52 | -75.58 |
| Today's Opinion | 100% Sell | 64% Sell | 24% Sell | 100% Sell | 100% Sell |
| Yesterday's Opinion | 100% Sell | 80% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 08/18/26 | +2.22% since 08/18/26 | +5.13% since 08/18/26 | -1.51% since 08/18/26 | +4.86% since 08/18/26 |
| Low | 33.92 on 08/20/26 | 13.72 on 08/21/26 | 35.56 on 08/19/26 | 73.39 on 08/25/26 | 1.3500 on 08/24/26 |
| High | 38.36 on 08/19/26 | 15.09 on 08/19/26 | 38.45 on 08/25/26 | 78.94 on 08/19/26 | 1.5700 on 08/19/26 |
| 1-Month | |||||
| %Chg | -10.85% since 07/24/26 | +9.58% since 07/24/26 | +20.89% since 07/24/26 | -12.08% since 07/24/26 | -17.49% since 07/24/26 |
| Low | 33.00 on 08/06/26 | 12.63 on 07/30/26 | 30.57 on 08/06/26 | 71.68 on 07/30/26 | 0.9303 on 08/06/26 |
| High | 41.25 on 07/29/26 | 15.18 on 08/13/26 | 38.45 on 08/25/26 | 87.71 on 07/29/26 | 2.0500 on 07/29/26 |
| 3-Month | |||||
| %Chg | +2.30% since 05/22/26 | +3.70% since 05/22/26 | +0.57% since 05/22/26 | -13.65% since 05/22/26 | -51.13% since 05/22/26 |
| Low | 33.00 on 08/06/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 0.9303 on 08/06/26 |
| High | 42.25 on 07/17/26 | 16.39 on 07/01/26 | 38.45 on 08/25/26 | 87.76 on 07/01/26 | 3.2300 on 05/26/26 |
| 6-Month | |||||
| %Chg | -16.98% since 02/25/26 | -17.48% since 02/25/26 | -18.36% since 02/25/26 | -20.03% since 02/25/26 | -63.70% since 02/25/26 |
| Low | 33.00 on 08/06/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 0.9303 on 08/06/26 |
| High | 48.39 on 05/04/26 | 18.49 on 02/27/26 | 49.24 on 03/05/26 | 95.79 on 04/17/26 | 4.5800 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,744 | 40,492,484 | 8,340,614 | 3,852,760 | 2,417,643 |
| Shares Outstanding, K | 8,354 | 2,831,642 | 224,875 | 51,952 | 1,601,088 |
| Annual Sales, $M | 1,066,700,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income, $M | 189,500,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Qtr Sales, $M | 282,900,000 | 2,784,000,000 | 772,000,000 | 496,970,000 | 888,000,000 |
| Last Qtr Income, $M | -11,900,000 | 230,000,000 | -4,000,000 | 21,730,000 | -80,590,000 |
| 60-Month Beta | 1.46 | 2.19 | 1.95 | 1.45 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 08/06/26 | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | -0.23 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 10/29/26 | 10/29/26 | 10/20/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.300 on 08/17/26 | 0.100 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 05/05/15 | N/A | 08/17/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 38.08 | 80.74 | 8.43 | 0.00 |