Onity Group Inc (ONIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONIT | FOA | BETR | ||
| Company | Onity Group Inc | Finance of America Companies Inc Cl A | Better Home & Finance Holding CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.82 | 20.16 | 11.71 | ||
| High | 36.24 | 20.24 | 12.46 | ||
| Low | 34.88 | 19.40 | 11.22 | ||
| Last | 35.16 | 19.67 | 12.30 | ||
| Change | -0.66 | -0.49 | +0.57 | ||
| Percent Change | -1.84% | -2.43% | +4.86% | ||
| Volume | 43,200 | 29,400 | 952,600 | ||
| 20-Day Average Volume | 71,515 | 48,380 | 909,595 | ||
| Previous | 35.82 | 20.16 | 11.73 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 21.85 | 16.20 | ||
| 20-Day Raw Stochastic | 26.18% | 5.09% | 7.28% | ||
| 20-Day Relative Strength | 40.66 | 37.63 | 35.48 | ||
| Weighted Alpha | -19.32 | -26.83 | -62.88 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 08/18/26 | -5.66% since 08/18/26 | -5.75% since 08/18/26 | ||
| Low | 33.92 on 08/20/26 | 19.40 on 08/25/26 | 11.11 on 08/21/26 | ||
| High | 38.36 on 08/19/26 | 21.68 on 08/19/26 | 13.80 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -10.85% since 07/24/26 | -13.92% since 07/24/26 | -43.60% since 07/24/26 | ||
| Low | 33.00 on 08/06/26 | 19.40 on 08/25/26 | 11.11 on 08/21/26 | ||
| High | 41.25 on 07/29/26 | 24.86 on 07/28/26 | 27.45 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 05/22/26 | +1.24% since 05/22/26 | -51.97% since 05/22/26 | ||
| Low | 33.00 on 08/06/26 | 18.85 on 06/03/26 | 11.11 on 08/21/26 | ||
| High | 42.25 on 07/17/26 | 29.79 on 07/01/26 | 32.16 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -16.98% since 02/25/26 | +0.31% since 02/25/26 | -60.23% since 02/25/26 | ||
| Low | 33.00 on 08/06/26 | 15.77 on 03/30/26 | 11.11 on 08/21/26 | ||
| High | 48.39 on 05/04/26 | 29.79 on 07/01/26 | 49.92 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,744 | 340,428 | 233,688 | ||
| Shares Outstanding, K | 8,354 | 17,307 | 18,999 | ||
| Annual Sales, $M | 1,066,700,000 | 497,430,000 | 207,720,000 | ||
| Annual Net Income, $M | 189,500,000 | 45,240,000 | -165,870,000 | ||
| Last Qtr Sales, $M | 282,900,000 | 62,480,000 | 60,920,000 | ||
| Last Qtr Income, $M | -11,900,000 | 2,050,000 | -30,590,000 | ||
| 60-Month Beta | 1.46 | 1.65 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 08/06/26 | 0.84 on 08/04/26 | -1.12 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 5.09 | 0.00 | ||