Onity Group Inc (ONIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONIT | BETR | FOA | ||
| Company | Onity Group Inc | Better Home & Finance Holding CO | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.00 | 32.97 | 23.70 | ||
| High | 46.47 | 33.72 | 24.41 | ||
| Low | 45.30 | 32.23 | 23.67 | ||
| Latest | 45.79 | 32.58 | 24.21 | ||
| Change | -0.07 | -0.39 | +0.39 | ||
| % Change | -0.15% | -1.18% | +1.64% | ||
| Volume | 38,600 | 580,600 | 299,000 | ||
| 20-Day Average Volume | 38,530 | 469,675 | 142,230 | ||
| Previous Close | 45.86 | 32.97 | 23.82 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.37 | 40.04 | 23.14 | ||
| 20-Day Raw Stochastic | 86.37% | 1.85% | 78.39% | ||
| 20-Day Relative Strength | 60.97 | 37.69 | 59.02 | ||
| Weighted Alpha | +52.97 | +44.95 | -10.58 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 12/23/25 | -9.30% since 12/23/25 | +6.14% since 12/23/25 | ||
| Low | 42.74 on 12/29/25 | 32.23 on 12/31/25 | 22.58 on 12/24/25 | ||
| High | 46.47 on 12/31/25 | 37.61 on 12/24/25 | 24.41 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +2.78% since 11/28/25 | -32.71% since 11/28/25 | +1.04% since 11/28/25 | ||
| Low | 41.48 on 12/09/25 | 32.23 on 12/31/25 | 22.07 on 12/05/25 | ||
| High | 46.47 on 12/31/25 | 51.16 on 12/10/25 | 24.80 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +14.59% since 09/30/25 | -41.97% since 09/30/25 | +7.94% since 09/30/25 | ||
| Low | 35.47 on 10/09/25 | 32.23 on 12/31/25 | 20.94 on 10/30/25 | ||
| High | 46.47 on 12/31/25 | 92.69 on 10/24/25 | 24.80 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.96% since 06/30/25 | +162.95% since 06/30/25 | +3.82% since 06/30/25 | ||
| Low | 35.47 on 10/09/25 | 12.20 on 07/01/25 | 19.81 on 08/01/25 | ||
| High | 46.47 on 12/31/25 | 94.06 on 09/22/25 | 29.58 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,581 | 517,530 | 187,973 | ||
| Shares Outstanding, K | 8,059 | 15,697 | 7,891 | ||
| Annual Sales | 976,000,000 | 129,980,000 | 338,170,000 | ||
| Annual Net Income | 33,900,000 | -206,290,000 | 15,490,000 | ||
| Last Quarter Sales | 280,300,000 | 56,050,000 | 80,850,000 | ||
| Last Quarter Net Income | 18,700,000 | -39,130,000 | -9,520,000 | ||
| 60-Month Beta | 1.63 | 1.95 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 11/06/25 | -1.86 on 11/13/25 | 1.33 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 03/17/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 0.00 | 9.07 | ||