Ongold Resources Ltd (ONGRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONGRF | ||||
| Company | Ongold Resources Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3450 | ||||
| High | 0.3457 | ||||
| Low | 0.3112 | ||||
| Latest | 0.3387 | ||||
| Change | -0.0054 | ||||
| % Change | -1.57% | ||||
| Volume | 31,100 | ||||
| 20-Day Average Volume | 50,670 | ||||
| Previous Close | 0.3441 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3913 | ||||
| 20-Day Raw Stochastic | 20.09% | ||||
| 20-Day Relative Strength | 34.63 | ||||
| Weighted Alpha | -60.52 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 07/15/26 | ||||
| Low | 0.3112 on 07/22/26 | ||||
| High | 0.3780 on 07/16/26 | ||||
| 1-Month | |||||
| %Chg | -18.09% since 06/22/26 | ||||
| Low | 0.3112 on 07/22/26 | ||||
| High | 0.4481 on 06/23/26 | ||||
| 3-Month | |||||
| %Chg | -51.95% since 04/22/26 | ||||
| Low | 0.3112 on 07/22/26 | ||||
| High | 0.7208 on 04/27/26 | ||||
| 6-Month | |||||
| %Chg | -44.31% since 01/22/26 | ||||
| Low | 0.3112 on 07/22/26 | ||||
| High | 0.9995 on 02/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||