Ongold Resources Ltd (ONGRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONGRF | ||||
| Company | Ongold Resources Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.5661 | ||||
| High | 0.5848 | ||||
| Low | 0.5660 | ||||
| Latest | 0.5826 | ||||
| Change | +0.0086 | ||||
| % Change | +1.50% | ||||
| Volume | 53,700 | ||||
| 20-Day Average Volume | 83,205 | ||||
| Previous Close | 0.5740 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.5881 | ||||
| 20-Day Raw Stochastic | 47.01% | ||||
| 20-Day Relative Strength | 43.86 | ||||
| Weighted Alpha | -40.88 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 05/13/26 | ||||
| Low | 0.5660 on 05/20/26 | ||||
| High | 0.6241 on 05/14/26 | ||||
| 1-Month | |||||
| %Chg | -13.69% since 04/20/26 | ||||
| Low | 0.4600 on 05/08/26 | ||||
| High | 0.7208 on 04/27/26 | ||||
| 3-Month | |||||
| %Chg | -33.17% since 02/20/26 | ||||
| Low | 0.4600 on 05/08/26 | ||||
| High | 0.9976 on 03/02/26 | ||||
| 6-Month | |||||
| %Chg | -6.03% since 11/20/25 | ||||
| Low | 0.4600 on 05/08/26 | ||||
| High | 0.9995 on 02/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||