Onfolio Holdings Inc WT (ONFOW)
Onfolio Holdings Inc WT (ONFOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFOW | OCG | ONFO | ||
| Company | Onfolio Holdings Inc WT | Oriental Culture Holding Ltd | Onfolio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0153 | 1.6600 | 2.70 | ||
| High | 0.0789 | 1.7300 | 6.08 | ||
| Low | 0.0130 | 1.6600 | 2.55 | ||
| Last | 0.0162 | 1.7100 | 2.59 | ||
| Change | +0.0070 | +0.0400 | +0.28 | ||
| Percent Change | +76.09% | +2.40% | +12.12% | ||
| Volume | 4,361,000 | 75,600 | 84,764,703 | ||
| 20-Day Average Volume | 283,225 | 217,845 | 6,005,467 | ||
| Previous | 0.0092 | 1.6700 | 2.31 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0114 | 1.6585 | 4.04 | ||
| 20-Day Raw Stochastic | 15.84% | 56.36% | 6.76% | ||
| 20-Day Relative Strength | 47.08 | 43.96 | 26.70 | ||
| Weighted Alpha | -89.28 | -86.90 | -93.71 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.28% since 08/07/26 | +3.01% since 08/07/26 | +20.47% since 08/07/26 | ||
| Low | 0.0062 on 08/11/26 | 1.6300 on 08/13/26 | 2.06 on 08/12/26 | ||
| High | 0.0789 on 08/14/26 | 1.7855 on 08/10/26 | 6.08 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +24.62% since 07/13/26 | +12.50% since 07/14/26 | -66.65% since 07/14/26 | ||
| Low | 0.0044 on 08/03/26 | 1.4000 on 07/20/26 | 2.06 on 08/07/26 | ||
| High | 0.0789 on 08/14/26 | 1.9500 on 07/28/26 | 9.97 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -76.86% since 05/14/26 | -16.99% since 05/14/26 | -94.92% since 05/14/26 | ||
| Low | 0.0044 on 08/03/26 | 1.3700 on 07/07/26 | 2.06 on 08/07/26 | ||
| High | 0.1000 on 06/01/26 | 2.7300 on 06/01/26 | 52.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -67.60% since 02/12/26 | -48.65% since 02/13/26 | -89.32% since 02/13/26 | ||
| Low | 0.0044 on 08/03/26 | 1.3700 on 07/07/26 | 2.06 on 08/07/26 | ||
| High | 0.4495 on 04/16/26 | 3.3600 on 02/17/26 | 123.92 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 991 | 365 | ||
| Shares Outstanding, K | N/A | 579 | 141 | ||
| Annual Sales, $M | 10,730,000 | 1,890,000 | 10,730,000 | ||
| Annual Net Income, $M | -2,590,000 | -3,860,000 | -2,590,000 | ||
| Last Qtr Sales, $M | 1,866,865 | N/A | 1,870,000 | ||
| Last Qtr Income, $M | -2,521,119 | N/A | -2,520,000 | ||
| 60-Month Beta | N/A | 0.42 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -16.00 on 05/15/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||