Onfolio Holdings Inc WT (ONFOW)
Onfolio Holdings Inc WT (ONFOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFOW | GVH | OCG | ||
| Company | Onfolio Holdings Inc WT | Globavend Holdings Limited Ord Shares | Oriental Culture Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0103 | 0.9700 | 1.6700 | ||
| High | 0.0118 | 1.0300 | 1.8000 | ||
| Low | 0.0103 | 0.9000 | 1.6014 | ||
| Latest | 0.0118 | 0.9900 | 1.7600 | ||
| Change | +0.0015 | -0.0100 | +0.1500 | ||
| % Change | +14.56% | -1.00% | +9.32% | ||
| Volume | 7,800 | 480,521 | 885,181 | ||
| 20-Day Average Volume | 77,385 | 2,461,321 | 158,608 | ||
| Previous Close | 0.0103 | 1.0000 | 1.6100 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0132 | 3.5954 | 1.6230 | ||
| 20-Day Raw Stochastic | 8.13% | 1.65% | 64.71% | ||
| 20-Day Relative Strength | 40.63 | 33.34 | 42.78 | ||
| Weighted Alpha | -88.86 | -54.53 | -90.79 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 07/15/26 | -79.23% since 07/17/26 | +17.24% since 07/17/26 | ||
| Low | 0.0101 on 07/20/26 | 0.9000 on 07/24/26 | 1.4000 on 07/20/26 | ||
| High | 0.0122 on 07/21/26 | 2.4400 on 07/20/26 | 1.8000 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -15.71% since 06/23/26 | -73.28% since 06/24/26 | -6.08% since 06/24/26 | ||
| Low | 0.0101 on 07/20/26 | 0.9000 on 07/24/26 | 1.3700 on 07/07/26 | ||
| High | 0.0310 on 07/07/26 | 6.2795 on 07/01/26 | 1.8800 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -90.63% since 04/23/26 | -73.06% since 04/24/26 | -7.83% since 04/24/26 | ||
| Low | 0.0101 on 07/20/26 | 0.9000 on 07/24/26 | 1.3700 on 07/07/26 | ||
| High | 0.1490 on 04/28/26 | 6.4600 on 05/05/26 | 2.7399 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -87.95% since 01/23/26 | -18.28% since 01/23/26 | -71.67% since 01/23/26 | ||
| Low | 0.0101 on 07/20/26 | 0.8701 on 03/24/26 | 1.3700 on 07/07/26 | ||
| High | 0.4495 on 04/16/26 | 6.4600 on 05/05/26 | 6.8400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,526 | 933 | ||
| Shares Outstanding, K | N/A | 1,526 | 579 | ||
| Annual Sales | 10,730,000 | 23,560,000 | 1,890,000 | ||
| Annual Net Income | -2,590,000 | 680,000 | -3,860,000 | ||
| Last Quarter Sales | 1,866,865 | N/A | N/A | ||
| Last Quarter Net Income | -2,521,119 | N/A | N/A | ||
| 60-Month Beta | N/A | 3.17 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/26 | 05/19/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||