Onfolio Holdings Inc (ONFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | AMZN | BABA | BKNG | PDD |
| Company | Onfolio Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.70 | 264.88 | 122.79 | 212.56 | 84.27 |
| High | 6.08 | 265.81 | 124.96 | 214.93 | 84.90 |
| Low | 2.55 | 262.42 | 122.35 | 211.71 | 83.65 |
| Last | 2.59 | 262.65 | 123.81 | 212.06 | 84.79 |
| Change | +0.28 | -2.48 | +1.65 | -1.28 | +0.62 |
| Percent Change | +12.12% | -0.94% | +1.35% | -0.60% | +0.74% |
| Volume | 84,764,703 | 27,251,600 | 8,221,700 | 4,105,800 | 4,733,100 |
| 20-Day Average Volume | 6,005,467 | 47,966,453 | 9,372,030 | 5,931,300 | 5,617,510 |
| Previous | 2.31 | 265.13 | 122.16 | 213.34 | 84.17 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 256.52 | 121.81 | 196.99 | 87.58 |
| 20-Day Raw Stochastic | 6.76% | 59.78% | 58.10% | 91.87% | 24.53% |
| 20-Day Relative Strength | 26.70 | 53.95 | 54.63 | 66.41 | 46.18 |
| Weighted Alpha | -93.71 | +16.96 | -5.81 | +6.21 | -30.73 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 72% Buy | 64% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 40% Sell | 72% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Sell | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.47% since 08/07/26 | -4.31% since 08/07/26 | -3.58% since 08/07/26 | -1.10% since 08/07/26 | -7.60% since 08/07/26 |
| Low | 2.06 on 08/12/26 | 262.42 on 08/14/26 | 121.45 on 08/13/26 | 208.00 on 08/12/26 | 83.65 on 08/14/26 |
| High | 6.08 on 08/14/26 | 280.14 on 08/10/26 | 132.57 on 08/10/26 | 215.45 on 08/10/26 | 93.19 on 08/10/26 |
| 1-Month | |||||
| %Chg | -66.65% since 07/14/26 | +6.13% since 07/14/26 | +10.23% since 07/14/26 | +21.28% since 07/14/26 | +1.05% since 07/14/26 |
| Low | 2.06 on 08/07/26 | 226.16 on 07/29/26 | 111.66 on 07/24/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 |
| High | 9.97 on 07/28/26 | 287.20 on 08/03/26 | 132.57 on 08/10/26 | 215.69 on 08/07/26 | 93.19 on 08/10/26 |
| 3-Month | |||||
| %Chg | -94.92% since 05/14/26 | -1.71% since 05/14/26 | -12.27% since 05/14/26 | +37.27% since 05/14/26 | -11.29% since 05/14/26 |
| Low | 2.06 on 08/07/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 52.00 on 05/15/26 | 287.20 on 08/03/26 | 136.78 on 05/19/26 | 215.69 on 08/07/26 | 98.40 on 05/20/26 |
| 6-Month | |||||
| %Chg | -89.32% since 02/13/26 | +32.12% since 02/13/26 | -20.50% since 02/13/26 | +28.04% since 02/13/26 | -15.45% since 02/13/26 |
| Low | 2.06 on 08/07/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 123.92 on 04/16/26 | 287.20 on 08/03/26 | 158.13 on 02/17/26 | 215.69 on 08/07/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 365 | 2,833,025,280 | 296,780,608 | 159,337,632 | 120,689,752 |
| Shares Outstanding, K | 141 | 10,786,313 | 2,397,065 | 751,380 | 1,423,396 |
| Annual Sales, $M | 10,730,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -2,590,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 1,870,000 | 200,606,000,000 | 38,290,000,000 | 7,352,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -2,520,000 | 62,647,000,000 | 4,048,000,000 | 1,950,000,000 | 1,819,000,000 |
| 60-Month Beta | 3.57 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -16.00 on 05/15/26 | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 08/13/26 | 10/29/26 | 08/20/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.12 | 38.66 | 22.20 | 9.09 |