Onfolio Holdings Inc
(ONFO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | JWEL | OCG | ||
| Company | Onfolio Holdings Inc | Jowell Global Ltd | Oriental Culture Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 2.15 | 1.1600 | ||
| High | 0.5330 | 2.33 | 1.3500 | ||
| Low | 0.4700 | 2.15 | 1.0800 | ||
| Latest | 0.4822 | 2.33 | 1.1400 | ||
| Change | -0.0487 | -0.01 | +0.0100 | ||
| % Change | -9.17% | -0.43% | +0.88% | ||
| Volume | 116,500 | 400 | 1,460,200 | ||
| 20-Day Average Volume | 77,865 | 10,895 | 3,398,561 | ||
| Previous Close | 0.5309 | 2.34 | 1.1300 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6528 | 2.19 | 1.6429 | ||
| 20-Day Raw Stochastic | 3.49% | 96.88% | 3.50% | ||
| 20-Day Relative Strength | 29.64 | 54.70 | 40.72 | ||
| Weighted Alpha | -70.16 | -29.16 | -86.99 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.43% since 02/04/26 | +3.56% since 02/04/26 | -17.99% since 02/04/26 | ||
| Low | 0.4700 on 02/11/26 | 2.05 on 02/06/26 | 1.0800 on 02/11/26 | ||
| High | 0.6271 on 02/06/26 | 2.34 on 02/10/26 | 1.4600 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -38.85% since 01/09/26 | +8.37% since 01/09/26 | -74.09% since 01/09/26 | ||
| Low | 0.4700 on 02/11/26 | 2.02 on 01/30/26 | 1.0800 on 02/11/26 | ||
| High | 0.8500 on 01/12/26 | 2.34 on 02/10/26 | 5.2800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -57.70% since 11/11/25 | +39.52% since 11/11/25 | -99.77% since 11/11/25 | ||
| Low | 0.4700 on 02/11/26 | 1.80 on 11/12/25 | 1.0800 on 02/11/26 | ||
| High | 1.1500 on 11/12/25 | 2.45 on 12/10/25 | 4,243.8003 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -50.80% since 08/11/25 | +21.99% since 08/11/25 | -99.88% since 08/11/25 | ||
| Low | 0.4700 on 02/11/26 | 1.47 on 11/04/25 | 1.0800 on 02/11/26 | ||
| High | 1.9500 on 09/15/25 | 2.51 on 10/21/25 | 4,243.8003 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,472 | 5,057 | 1,982 | ||
| Shares Outstanding, K | 5,127 | 2,171 | 1,738 | ||
| Annual Sales | 7,860,000 | 132,980,000 | 620,000 | ||
| Annual Net Income | -1,770,000 | -7,960,000 | -2,430,000 | ||
| Last Quarter Sales | 2,740,000 | N/A | N/A | ||
| Last Quarter Net Income | -700,000 | N/A | N/A | ||
| 60-Month Beta | 2.88 | 0.89 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||