Onfolio Holdings Inc (ONFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | JWEL | MI | ||
| Company | Onfolio Holdings Inc | Jowell Global Ltd | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7100 | 2.30 | 16.06 | ||
| High | 0.7800 | 2.33 | 16.06 | ||
| Low | 0.6811 | 2.15 | 15.27 | ||
| Latest | 0.7001 | 2.15 | 15.27 | ||
| Change | +0.0001 | -0.17 | -1.73 | ||
| % Change | +0.01% | -7.33% | -10.16% | ||
| Volume | 103,500 | 3,000 | 1,300 | ||
| 20-Day Average Volume | 294,520 | 3,400 | 3,578 | ||
| Previous Close | 0.7000 | 2.32 | 17.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0592 | 2.40 | 18.08 | ||
| 20-Day Raw Stochastic | 6.24% | 16.43% | 13.79% | ||
| 20-Day Relative Strength | 38.44 | 40.80 | 26.09 | ||
| Weighted Alpha | -66.91 | -18.31 | -66.34 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.45% since 05/15/26 | -2.49% since 05/15/26 | -2.55% since 05/15/26 | ||
| Low | 0.6462 on 05/18/26 | 2.03 on 05/19/26 | 14.21 on 05/18/26 | ||
| High | 0.8828 on 05/18/26 | 2.52 on 05/21/26 | 19.84 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -46.15% since 04/22/26 | -10.04% since 04/22/26 | -27.13% since 04/22/26 | ||
| Low | 0.6462 on 05/18/26 | 2.03 on 05/19/26 | 14.21 on 05/18/26 | ||
| High | 1.5100 on 04/28/26 | 2.76 on 04/27/26 | 21.92 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +23.26% since 02/20/26 | +3.86% since 02/20/26 | -96.25% since 02/20/26 | ||
| Low | 0.4694 on 02/24/26 | 1.91 on 02/23/26 | 14.21 on 05/18/26 | ||
| High | 2.4783 on 04/16/26 | 2.76 on 04/27/26 | 432.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 11/21/25 | -11.16% since 11/21/25 | -93.46% since 11/21/25 | ||
| Low | 0.4550 on 02/17/26 | 1.91 on 02/23/26 | 14.21 on 05/18/26 | ||
| High | 2.4783 on 04/16/26 | 2.76 on 04/27/26 | 536.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,664 | 5,109 | 2,733 | ||
| Shares Outstanding, K | 6,662 | 2,376 | 179 | ||
| Annual Sales | 10,730,000 | 165,000,000 | 730,000 | ||
| Annual Net Income | -2,590,000 | -6,280,000 | -1,360,000 | ||
| Last Quarter Sales | 1,870,000 | N/A | 570,000 | ||
| Last Quarter Net Income | -2,520,000 | N/A | 6,820,000 | ||
| 60-Month Beta | 3.67 | 0.81 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/15/26 | N/A | N/A on 08/14/23 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||