Onfolio Holdings Inc (ONFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | JWEL | MI | ||
| Company | Onfolio Holdings Inc | Jowell Global Ltd | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3520 | 2.20 | 10.01 | ||
| High | 0.3895 | 2.20 | 10.13 | ||
| Low | 0.3325 | 2.02 | 9.40 | ||
| Latest | 0.3831 | 2.05 | 9.40 | ||
| Change | +0.0295 | -0.15 | unch | ||
| % Change | +8.34% | -6.82% | unch | ||
| Volume | 455,100 | 13,000 | 20,400 | ||
| 20-Day Average Volume | 465,135 | 4,140 | 8,280 | ||
| Previous Close | 0.3536 | 2.20 | 9.40 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3379 | 2.37 | 12.74 | ||
| 20-Day Raw Stochastic | 34.10% | 4.76% | 3.21% | ||
| 20-Day Relative Strength | 38.98 | 41.67 | 25.72 | ||
| Weighted Alpha | -82.36 | -30.52 | -79.06 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.21% since 06/25/26 | -14.62% since 06/23/26 | -14.51% since 06/24/26 | ||
| Low | 0.2600 on 06/26/26 | 2.02 on 07/02/26 | 9.10 on 07/01/26 | ||
| High | 0.3895 on 07/02/26 | 2.35 on 06/29/26 | 11.29 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -40.14% since 06/02/26 | -14.94% since 06/02/26 | -31.79% since 06/02/26 | ||
| Low | 0.2450 on 06/23/26 | 2.02 on 07/02/26 | 9.10 on 07/01/26 | ||
| High | 0.6566 on 06/03/26 | 2.65 on 06/17/26 | 18.46 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -46.31% since 04/02/26 | -14.76% since 04/02/26 | -62.34% since 04/02/26 | ||
| Low | 0.2450 on 06/23/26 | 2.02 on 07/02/26 | 9.10 on 07/01/26 | ||
| High | 2.4783 on 04/16/26 | 3.00 on 05/28/26 | 26.66 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -48.93% since 01/02/26 | -12.02% since 01/02/26 | -97.11% since 01/02/26 | ||
| Low | 0.2450 on 06/23/26 | 1.91 on 02/23/26 | 9.10 on 07/01/26 | ||
| High | 2.4783 on 04/16/26 | 3.00 on 05/28/26 | 536.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,697 | 4,871 | 1,682 | ||
| Shares Outstanding, K | 7,040 | 2,376 | 179 | ||
| Annual Sales | 10,730,000 | 165,000,000 | 730,000 | ||
| Annual Net Income | -2,590,000 | -6,280,000 | -1,360,000 | ||
| Last Quarter Sales | 1,870,000 | N/A | 570,000 | ||
| Last Quarter Net Income | -2,520,000 | N/A | 6,820,000 | ||
| 60-Month Beta | 3.27 | 0.81 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/15/26 | N/A | N/A on 08/14/23 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||