Onfolio Holdings Inc (ONFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | JWEL | JFBR | ||
| Company | Onfolio Holdings Inc | Jowell Global Ltd | Jeffs Brands Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7121 | 2.45 | 3.60 | ||
| High | 0.7121 | 2.50 | 3.60 | ||
| Low | 0.6600 | 2.45 | 3.25 | ||
| Latest | 0.6650 | 2.50 | 3.25 | ||
| Change | -0.0471 | unch | -0.41 | ||
| % Change | -6.61% | +0.11% | -11.20% | ||
| Volume | 17,663 | 1,079 | 27,252 | ||
| 20-Day Average Volume | 394,703 | 8,719 | 29,190 | ||
| Previous Close | 0.7121 | 2.50 | 3.66 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5799 | 2.44 | 4.00 | ||
| 20-Day Raw Stochastic | 72.04% | 92.06% | 1.18% | ||
| 20-Day Relative Strength | 54.64 | 56.46 | 33.50 | ||
| Weighted Alpha | -48.42 | +2.80 | -98.34 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 03/17/26 | +1.51% since 03/17/26 | -18.55% since 03/17/26 | ||
| Low | 0.6001 on 03/18/26 | 2.39 on 03/19/26 | 3.30 on 03/24/26 | ||
| High | 0.7344 on 03/23/26 | 2.55 on 03/19/26 | 4.11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +28.06% since 02/24/26 | +9.17% since 02/24/26 | -23.26% since 02/24/26 | ||
| Low | 0.4769 on 02/26/26 | 2.15 on 02/25/26 | 3.30 on 03/24/26 | ||
| High | 0.7380 on 03/17/26 | 2.55 on 03/19/26 | 4.57 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 12/24/25 | +8.93% since 12/24/25 | -77.01% since 12/24/25 | ||
| Low | 0.4550 on 02/17/26 | 1.91 on 02/23/26 | 3.30 on 03/24/26 | ||
| High | 0.8500 on 01/12/26 | 2.55 on 03/19/26 | 27.44 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -43.64% since 09/24/25 | +27.55% since 09/24/25 | -94.28% since 09/24/25 | ||
| Low | 0.4550 on 02/17/26 | 1.47 on 11/04/25 | 3.30 on 03/24/26 | ||
| High | 1.3000 on 10/09/25 | 2.55 on 03/19/26 | 75.88 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,651 | 5,420 | 2,390 | ||
| Shares Outstanding, K | 5,127 | 2,171 | 653 | ||
| Annual Sales | 7,860,000 | 132,980,000 | 13,690,000 | ||
| Annual Net Income | -1,770,000 | -7,960,000 | -7,800,000 | ||
| Last Quarter Sales | 2,740,000 | N/A | 3,130,000 | ||
| Last Quarter Net Income | -700,000 | N/A | -4,530,000 | ||
| 60-Month Beta | 3.10 | 0.86 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | 05/08/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||