Onfolio Holdings Inc (ONFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | GVH | TGL | ||
| Company | Onfolio Holdings Inc | Globavend Holdings Limited Ord Shares | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 5.07 | 4.41 | ||
| High | 1.2600 | 5.50 | 4.52 | ||
| Low | 1.1000 | 4.62 | 4.24 | ||
| Latest | 1.0900 | 5.32 | 4.37 | ||
| Change | -0.1900 | +0.29 | +0.17 | ||
| % Change | -14.84% | +5.77% | +4.05% | ||
| Volume | 91,910 | 93,891 | 26,936 | ||
| 20-Day Average Volume | 14,875,361 | 139,660 | 29,763 | ||
| Previous Close | 1.2800 | 5.03 | 4.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0882 | 3.26 | 4.11 | ||
| 20-Day Raw Stochastic | 34.43% | 91.73% | 66.42% | ||
| 20-Day Relative Strength | 59.84 | 78.58 | 51.36 | ||
| Weighted Alpha | -38.60 | -51.74 | -76.74 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 04/27/26 | +45.00% since 04/27/26 | -4.59% since 04/27/26 | ||
| Low | 1.2000 on 05/01/26 | 3.25 on 04/29/26 | 4.06 on 05/01/26 | ||
| High | 1.5100 on 04/28/26 | 5.50 on 05/04/26 | 4.54 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +69.56% since 04/02/26 | +91.21% since 04/02/26 | +16.33% since 04/02/26 | ||
| Low | 0.5440 on 04/13/26 | 2.12 on 04/07/26 | 3.62 on 04/09/26 | ||
| High | 2.4783 on 04/16/26 | 5.50 on 05/04/26 | 4.72 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +99.67% since 02/04/26 | +357.89% since 02/04/26 | -4.17% since 02/04/26 | ||
| Low | 0.4550 on 02/17/26 | 0.87 on 03/24/26 | 3.40 on 03/31/26 | ||
| High | 2.4783 on 04/16/26 | 5.50 on 05/04/26 | 5.12 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 11/04/25 | +8.52% since 11/04/25 | -75.13% since 11/04/25 | ||
| Low | 0.4550 on 02/17/26 | 0.87 on 03/24/26 | 3.40 on 03/31/26 | ||
| High | 2.4783 on 04/16/26 | 5.50 on 05/04/26 | 58.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,505 | 7,676 | 7,038 | ||
| Shares Outstanding, K | 5,863 | 1,526 | 1,676 | ||
| Annual Sales | 10,730,000 | 23,560,000 | 2,330,000 | ||
| Annual Net Income | -2,590,000 | 680,000 | -23,380,000 | ||
| Last Quarter Sales | 2,030,000 | N/A | 1,080,000 | ||
| Last Quarter Net Income | -520,000 | N/A | -3,110,000 | ||
| 60-Month Beta | 3.67 | 3.16 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/31/26 | N/A | -3.47 on 02/23/26 | ||
| Earnings Date | 05/21/26 | 05/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||