Onfolio Holdings Inc (ONFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | MI | OCG | ||
| Company | Onfolio Holdings Inc | Nft Limited Class A Ordinary Share | Oriental Culture Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.70 | 8.07 | 1.6600 | ||
| High | 6.08 | 8.34 | 1.7300 | ||
| Low | 2.55 | 7.85 | 1.6600 | ||
| Last | 2.59 | 8.11 | 1.7100 | ||
| Change | +0.28 | -0.34 | +0.0400 | ||
| Percent Change | +12.12% | -3.99% | +2.40% | ||
| Volume | 84,764,703 | 12,900 | 75,600 | ||
| 20-Day Average Volume | 6,005,467 | 38,860 | 217,845 | ||
| Previous | 2.31 | 8.45 | 1.6700 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 8.48 | 1.6585 | ||
| 20-Day Raw Stochastic | 6.76% | 29.72% | 56.36% | ||
| 20-Day Relative Strength | 26.70 | 36.33 | 43.96 | ||
| Weighted Alpha | -93.71 | -83.60 | -86.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.47% since 08/07/26 | +9.45% since 08/07/26 | +3.01% since 08/07/26 | ||
| Low | 2.06 on 08/12/26 | 7.30 on 08/10/26 | 1.6300 on 08/13/26 | ||
| High | 6.08 on 08/14/26 | 8.66 on 08/11/26 | 1.7855 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -66.65% since 07/14/26 | -12.70% since 07/14/26 | +12.50% since 07/14/26 | ||
| Low | 2.06 on 08/07/26 | 7.15 on 08/03/26 | 1.4000 on 07/20/26 | ||
| High | 9.97 on 07/28/26 | 10.38 on 07/22/26 | 1.9500 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -94.92% since 05/14/26 | -49.41% since 05/14/26 | -16.99% since 05/14/26 | ||
| Low | 2.06 on 08/07/26 | 7.15 on 08/03/26 | 1.3700 on 07/07/26 | ||
| High | 52.00 on 05/15/26 | 19.84 on 05/19/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -89.32% since 02/13/26 | -98.19% since 02/13/26 | -48.65% since 02/13/26 | ||
| Low | 2.06 on 08/07/26 | 7.15 on 08/03/26 | 1.3700 on 07/07/26 | ||
| High | 123.92 on 04/16/26 | 536.00 on 02/17/26 | 3.3600 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365 | 1,451 | 991 | ||
| Shares Outstanding, K | 141 | 179 | 579 | ||
| Annual Sales, $M | 10,730,000 | 730,000 | 1,890,000 | ||
| Annual Net Income, $M | -2,590,000 | -1,360,000 | -3,860,000 | ||
| Last Qtr Sales, $M | 1,870,000 | 570,000 | N/A | ||
| Last Qtr Income, $M | -2,520,000 | 6,820,000 | N/A | ||
| 60-Month Beta | 3.57 | 1.66 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.00 on 05/15/26 | N/A on 08/14/23 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/07/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||