Onfolio Holdings Inc (ONFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | GVH | OCG | ||
| Company | Onfolio Holdings Inc | Globavend Holdings Limited Ord Shares | Oriental Culture Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0981 | 0.9700 | 1.6700 | ||
| High | 0.0981 | 1.0300 | 1.8000 | ||
| Low | 0.0909 | 0.9000 | 1.6014 | ||
| Latest | 0.0920 | 0.9904 | 1.7300 | ||
| Change | -0.0050 | -0.0096 | +0.1200 | ||
| % Change | -5.15% | -0.96% | +7.45% | ||
| Volume | 622,858 | 450,121 | 850,110 | ||
| 20-Day Average Volume | 11,653,754 | 2,459,261 | 156,775 | ||
| Previous Close | 0.0970 | 1.0000 | 1.6100 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2200 | 3.5958 | 1.6230 | ||
| 20-Day Raw Stochastic | 0.32% | 1.77% | 64.71% | ||
| 20-Day Relative Strength | 24.47 | 33.36 | 42.78 | ||
| Weighted Alpha | -93.53 | -54.53 | -90.79 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.28% since 07/17/26 | -79.10% since 07/17/26 | +17.24% since 07/17/26 | ||
| Low | 0.0909 on 07/24/26 | 0.9000 on 07/24/26 | 1.4000 on 07/20/26 | ||
| High | 0.1317 on 07/20/26 | 2.4400 on 07/20/26 | 1.8000 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -65.87% since 06/24/26 | -73.11% since 06/24/26 | -6.08% since 06/24/26 | ||
| Low | 0.0909 on 07/24/26 | 0.9000 on 07/24/26 | 1.3700 on 07/07/26 | ||
| High | 0.5869 on 07/08/26 | 6.2795 on 07/01/26 | 1.8800 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -92.99% since 04/24/26 | -72.89% since 04/24/26 | -7.83% since 04/24/26 | ||
| Low | 0.0909 on 07/24/26 | 0.9000 on 07/24/26 | 1.3700 on 07/07/26 | ||
| High | 1.5100 on 04/28/26 | 6.4600 on 05/05/26 | 2.7399 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -87.17% since 01/23/26 | -17.77% since 01/23/26 | -71.67% since 01/23/26 | ||
| Low | 0.0909 on 07/24/26 | 0.8701 on 03/24/26 | 1.3700 on 07/07/26 | ||
| High | 2.4783 on 04/16/26 | 6.4600 on 05/05/26 | 6.8400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 683 | 1,526 | 933 | ||
| Shares Outstanding, K | 7,040 | 1,526 | 579 | ||
| Annual Sales | 10,730,000 | 23,560,000 | 1,890,000 | ||
| Annual Net Income | -2,590,000 | 680,000 | -3,860,000 | ||
| Last Quarter Sales | 1,870,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,520,000 | N/A | N/A | ||
| 60-Month Beta | 3.27 | 3.17 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 05/19/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||