Onex Corp Shs (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | VCTR | HLNE | ||
| Company | Onex Corp Shs | Victory Capital Holdings Inc Cl A | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 79.0000 | 88.83 | 83.17 | ||
| High | 79.0000 | 88.83 | 83.71 | ||
| Low | 77.8650 | 86.51 | 79.15 | ||
| Latest | 77.8650 | 87.50 | 80.46 | ||
| Change | -1.5330 | -1.27 | -2.21 | ||
| % Change | -1.93% | -1.43% | -2.67% | ||
| Volume | 8,700 | 466,000 | 748,300 | ||
| 20-Day Average Volume | 11,900 | 530,020 | 927,020 | ||
| Previous Close | 79.3980 | 88.77 | 82.67 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.4884 | 85.96 | 86.52 | ||
| 20-Day Raw Stochastic | 24.66% | 79.71% | 21.94% | ||
| 20-Day Relative Strength | 47.18 | 62.09 | 36.81 | ||
| Weighted Alpha | -2.54 | +44.01 | -51.48 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/27/26 | +3.49% since 05/29/26 | -7.66% since 05/29/26 | ||
| Low | 76.3700 on 06/03/26 | 82.95 on 06/03/26 | 76.79 on 06/03/26 | ||
| High | 80.5300 on 05/28/26 | 89.02 on 06/04/26 | 90.26 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 05/05/26 | +7.68% since 05/05/26 | -12.93% since 05/05/26 | ||
| Low | 75.3200 on 05/19/26 | 81.53 on 05/20/26 | 76.79 on 06/03/26 | ||
| High | 85.3200 on 05/07/26 | 89.02 on 06/04/26 | 93.52 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 03/04/26 | +23.07% since 03/05/26 | -26.87% since 03/05/26 | ||
| Low | 69.2600 on 03/20/26 | 60.90 on 04/06/26 | 76.79 on 06/03/26 | ||
| High | 85.6400 on 05/05/26 | 89.02 on 06/04/26 | 111.01 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -4.61% since 12/05/25 | +37.47% since 12/05/25 | -35.73% since 12/05/25 | ||
| Low | 69.2600 on 03/20/26 | 60.90 on 04/06/26 | 76.79 on 06/03/26 | ||
| High | 86.4000 on 01/06/26 | 89.02 on 06/04/26 | 155.66 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,342,162 | 5,471,462 | 4,468,266 | ||
| Shares Outstanding, K | 68,608 | 62,531 | 55,534 | ||
| Annual Sales | 899,000,000 | 1,306,130,000 | 758,990,000 | ||
| Annual Net Income | 617,000,000 | 330,060,000 | 249,180,000 | ||
| Last Quarter Sales | 187,000,000 | 387,990,000 | 193,570,000 | ||
| Last Quarter Net Income | 129,000,000 | 112,140,000 | 66,170,000 | ||
| 60-Month Beta | 1.18 | 1.10 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/15/26 | 1.82 on 05/06/26 | 1.49 on 05/21/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.072 on 04/10/26 | 0.490 on 03/10/26 | 0.540 on 03/20/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 06/10/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 13.31 | 14.04 | ||