Onex Corp Shs (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | AVAL | FHI | ||
| Company | Onex Corp Shs | Grupo Aval Acciones Y Valores S ADR | Federated Investors | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 74.1700 | 4.30 | 57.18 | ||
| High | 74.4900 | 4.38 | 58.57 | ||
| Low | 74.1700 | 4.30 | 56.24 | ||
| Latest | 74.2350 | 4.35 | 57.81 | ||
| Change | +0.0750 | -0.03 | -0.24 | ||
| % Change | +0.10% | -0.68% | -0.41% | ||
| Volume | 105,700 | 63,100 | 644,100 | ||
| 20-Day Average Volume | 8,060 | 134,585 | 841,515 | ||
| Previous Close | 74.1600 | 4.38 | 58.05 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.4830 | 4.15 | 56.50 | ||
| 20-Day Raw Stochastic | 74.14% | 84.77% | 85.62% | ||
| 20-Day Relative Strength | 48.51 | 52.73 | 58.08 | ||
| Weighted Alpha | +1.17 | +68.85 | +50.56 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 03/26/26 | +3.82% since 03/26/26 | +0.82% since 03/26/26 | ||
| Low | 70.7400 on 03/30/26 | 4.06 on 03/27/26 | 55.69 on 03/30/26 | ||
| High | 74.4900 on 04/02/26 | 4.47 on 04/01/26 | 58.57 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 03/02/26 | +15.08% since 03/02/26 | +1.47% since 03/02/26 | ||
| Low | 69.2600 on 03/20/26 | 3.35 on 03/03/26 | 53.28 on 03/09/26 | ||
| High | 77.4400 on 03/04/26 | 4.47 on 04/01/26 | 58.57 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -10.37% since 01/02/26 | +7.67% since 01/02/26 | +10.39% since 01/02/26 | ||
| Low | 69.2600 on 03/20/26 | 3.35 on 03/03/26 | 50.81 on 01/14/26 | ||
| High | 86.4000 on 01/06/26 | 5.28 on 01/27/26 | 58.57 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -14.68% since 10/02/25 | +30.63% since 10/02/25 | +12.54% since 10/02/25 | ||
| Low | 69.2600 on 03/20/26 | 3.33 on 10/03/25 | 46.66 on 10/31/25 | ||
| High | 92.4500 on 10/30/25 | 5.28 on 01/27/26 | 58.57 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,093,115 | 5,164,207 | 4,392,115 | ||
| Shares Outstanding, K | 68,608 | 1,187,174 | 75,975 | ||
| Annual Sales | 899,000,000 | 8,683,400,000 | 1,800,660,000 | ||
| Annual Net Income | 617,000,000 | 344,380,000 | 403,300,000 | ||
| Last Quarter Sales | 234,000,000 | 1,739,790,000 | 482,830,000 | ||
| Last Quarter Net Income | 181,000,000 | 90,240,000 | 107,040,000 | ||
| 60-Month Beta | 1.19 | 0.61 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 02/20/26 | 0.12 on 02/26/26 | 1.39 on 01/29/26 | ||
| Latest Earnings Date | 05/08/26 | 05/11/26 | 04/23/26 | ||
| Most Recent Dividend | 0.073 on 01/13/26 | 0.010 on 02/27/26 | 0.340 on 02/06/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 04/09/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 10.95 | 11.63 | ||