Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | HLNE | JHG | ||
| Company | Onex Corp Sub Vtg Sh | Hamilton Lane Inc Cl A | Janus Henderson Group Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 73.7100 | 116.89 | 32.58 | ||
| High | 73.7100 | 116.89 | 33.10 | ||
| Low | 73.4415 | 114.50 | 32.41 | ||
| Last | 73.5800 | 115.67 | 32.55 | ||
| Change | +1.5700 | +0.34 | +0.59 | ||
| % Change | +2.18% | +0.29% | +1.85% | ||
| Volume | 10,700 | 216,400 | 1,092,700 | ||
| 20-Day Average Volume | 6,330 | 188,385 | 960,715 | ||
| Previous Close | 72.0100 | 115.33 | 31.96 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.8745 | 112.95 | 31.60 | ||
| 20-Day Raw Stochastic | 96.58% | 80.64% | 75.86% | ||
| 20-Day Relative Strength | 53.17% | 57.10% | 57.27% | ||
| Weighted Alpha | +54.05 | +63.64 | +26.76 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/26/24 | +1.00% since 04/26/24 | +2.71% since 04/26/24 | ||
| Low | 70.8600 on 05/01/24 | 110.90 on 05/01/24 | 30.83 on 05/01/24 | ||
| High | 73.7100 on 05/03/24 | 116.89 on 05/03/24 | 33.10 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/03/24 | +2.18% since 04/03/24 | +0.49% since 04/03/24 | ||
| Low | 69.9041 on 04/16/24 | 108.34 on 04/19/24 | 30.35 on 04/19/24 | ||
| High | 73.7100 on 05/03/24 | 117.43 on 04/09/24 | 33.25 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -1.83% since 02/02/24 | -3.42% since 02/02/24 | +8.21% since 02/02/24 | ||
| Low | 69.9041 on 04/16/24 | 103.42 on 03/08/24 | 29.50 on 02/05/24 | ||
| High | 77.5220 on 02/08/24 | 121.90 on 02/26/24 | 33.25 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +22.20% since 11/03/23 | +25.81% since 11/03/23 | +29.63% since 11/03/23 | ||
| Low | 60.2200 on 11/06/23 | 84.85 on 11/07/23 | 24.04 on 11/13/23 | ||
| High | 79.4000 on 01/26/24 | 121.90 on 02/26/24 | 33.25 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,702,377 | 6,246,874 | 5,248,590 | ||
| Shares Outstanding, K | 77,499 | 54,006 | 161,247 | ||
| Annual Sales | 1,126,000,000 | 528,750,000 | 2,101,800,000 | ||
| Annual Net Income | 529,000,000 | 109,120,000 | 392,000,000 | ||
| Last Quarter Sales | 454,000,000 | 125,260,000 | 568,500,000 | ||
| Last Quarter Net Income | 373,000,000 | 19,510,000 | 121,300,000 | ||
| 60-Month Beta | 1.53 | 1.16 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.86 on 02/23/24 | 0.71 on 02/06/24 | 0.71 on 05/02/24 | ||
| Latest Earnings Date | 05/10/24 | 05/23/24 | 05/02/24 | ||
| Most Recent Dividend | 0.075 on 01/09/24 | 0.445 on 03/14/24 | 0.390 on 02/09/24 | ||
| Next Ex-Dividends Date | 01/09/24 | 03/14/24 | 02/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 32.95 | 11.46 | ||