Onex Corp Shs (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | AMG | AVAL | ||
| Company | Onex Corp Shs | Affiliated Managers Group | Grupo Aval Acciones Y Valores S ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 85.5300 | 287.18 | 4.62 | ||
| High | 85.5300 | 293.56 | 4.79 | ||
| Low | 82.8100 | 286.31 | 4.57 | ||
| Latest | 82.8100 | 291.57 | 4.60 | ||
| Change | -2.2000 | +4.13 | -0.02 | ||
| % Change | -2.59% | +1.44% | -0.43% | ||
| Volume | 10,500 | 281,100 | 403,600 | ||
| 20-Day Average Volume | 12,170 | 343,340 | 186,655 | ||
| Previous Close | 85.0100 | 287.44 | 4.62 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.1730 | 286.89 | 4.54 | ||
| 20-Day Raw Stochastic | 81.61% | 69.25% | 58.63% | ||
| 20-Day Relative Strength | 61.43 | 51.14 | 53.88 | ||
| Weighted Alpha | +10.62 | +56.70 | +64.16 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/17/26 | -3.12% since 04/20/26 | -4.37% since 04/20/26 | ||
| Low | 82.8100 on 04/27/26 | 270.35 on 04/23/26 | 4.32 on 04/24/26 | ||
| High | 85.5300 on 04/27/26 | 306.73 on 04/21/26 | 4.85 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +15.22% since 03/27/26 | +8.40% since 03/27/26 | +11.38% since 03/27/26 | ||
| Low | 70.7400 on 03/30/26 | 254.44 on 04/02/26 | 4.06 on 03/30/26 | ||
| High | 85.5300 on 04/27/26 | 308.06 on 04/17/26 | 4.98 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 01/27/26 | -5.20% since 01/27/26 | -12.71% since 01/27/26 | ||
| Low | 69.2600 on 03/20/26 | 254.44 on 04/02/26 | 3.35 on 03/03/26 | ||
| High | 86.3400 on 01/29/26 | 334.78 on 02/18/26 | 5.27 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.81% since 10/27/25 | +20.48% since 10/27/25 | +10.31% since 10/27/25 | ||
| Low | 69.2600 on 03/20/26 | 235.04 on 10/29/25 | 3.35 on 03/03/26 | ||
| High | 92.4500 on 10/30/25 | 334.78 on 02/18/26 | 5.28 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,832,366 | 7,632,682 | 5,484,744 | ||
| Shares Outstanding, K | 68,608 | 26,554 | 1,187,174 | ||
| Annual Sales | 899,000,000 | 2,074,400,000 | 6,167,930,000 | ||
| Annual Net Income | 617,000,000 | 716,600,000 | 344,370,000 | ||
| Last Quarter Sales | 234,000,000 | 556,600,000 | 1,739,790,000 | ||
| Last Quarter Net Income | 181,000,000 | 347,500,000 | 90,240,000 | ||
| 60-Month Beta | 1.19 | 1.20 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 02/20/26 | 9.48 on 02/12/26 | 0.12 on 02/26/26 | ||
| Earnings Date | 05/08/26 | 05/01/26 | 05/11/26 | ||
| Most Recent Dividend | 0.072 on 04/10/26 | 0.010 on 02/23/26 | 0.012 on 04/09/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 02/23/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 10.87 | 10.93 | ||