Onex Corp Shs (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | AVAL | VCTR | ||
| Company | Onex Corp Shs | Grupo Aval Acciones Y Valores S ADR | Victory Capital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 75.7800 | 5.20 | 87.01 | ||
| High | 76.9420 | 5.28 | 88.25 | ||
| Low | 75.7700 | 5.03 | 86.33 | ||
| Latest | 76.9400 | 5.06 | 87.74 | ||
| Change | +2.4700 | -0.02 | +2.01 | ||
| % Change | +3.32% | -0.39% | +2.34% | ||
| Volume | 18,000 | 57,000 | 425,300 | ||
| 20-Day Average Volume | 11,870 | 322,770 | 507,970 | ||
| Previous Close | 74.4700 | 5.08 | 85.73 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.7429 | 5.22 | 86.08 | ||
| 20-Day Raw Stochastic | 60.59% | 22.86% | 72.10% | ||
| 20-Day Relative Strength | 48.74 | 52.38 | 57.74 | ||
| Weighted Alpha | -8.59 | +67.93 | +41.77 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 06/24/26 | -0.78% since 06/25/26 | +6.83% since 06/25/26 | ||
| Low | 72.4200 on 06/29/26 | 4.91 on 06/30/26 | 81.41 on 06/29/26 | ||
| High | 76.9420 on 07/02/26 | 5.28 on 07/02/26 | 88.25 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 05/29/26 | +2.43% since 06/02/26 | +3.15% since 06/02/26 | ||
| Low | 72.4200 on 06/29/26 | 4.72 on 06/05/26 | 81.41 on 06/29/26 | ||
| High | 79.8800 on 06/15/26 | 6.20 on 06/22/26 | 90.19 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 04/02/26 | +16.32% since 04/02/26 | +39.42% since 04/02/26 | ||
| Low | 72.4200 on 06/29/26 | 3.92 on 05/15/26 | 60.90 on 04/06/26 | ||
| High | 85.6400 on 05/05/26 | 6.20 on 06/22/26 | 90.19 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -7.10% since 01/02/26 | +25.25% since 01/02/26 | +36.88% since 01/02/26 | ||
| Low | 69.2600 on 03/20/26 | 3.35 on 03/03/26 | 60.90 on 04/06/26 | ||
| High | 86.4000 on 01/06/26 | 6.20 on 06/22/26 | 90.19 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,678,189 | 6,030,844 | 5,360,782 | ||
| Shares Outstanding, K | 76,248 | 1,187,174 | 62,531 | ||
| Annual Sales | 899,000,000 | 6,167,930,000 | 1,306,130,000 | ||
| Annual Net Income | 617,000,000 | 344,370,000 | 330,060,000 | ||
| Last Quarter Sales | 187,000,000 | 2,887,770,000 | 387,990,000 | ||
| Last Quarter Net Income | 129,000,000 | 100,950,000 | 112,140,000 | ||
| 60-Month Beta | 1.18 | 0.59 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/15/26 | 0.08 on 05/13/26 | 1.82 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | 0.072 on 04/10/26 | 0.012 on 06/30/26 | 0.500 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 07/31/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 12.27 | 12.60 | ||