Onex Corp Shs (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | AVAL | HLNE | ||
| Company | Onex Corp Shs | Grupo Aval Acciones Y Valores S ADR | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 73.8300 | 4.97 | 80.12 | ||
| High | 73.8300 | 5.05 | 82.70 | ||
| Low | 73.4500 | 4.85 | 79.34 | ||
| Latest | 73.6900 | 4.94 | 81.15 | ||
| Change | -0.8700 | -0.10 | +0.01 | ||
| % Change | -1.17% | -1.98% | +0.01% | ||
| Volume | 757 | 300,244 | 484,999 | ||
| 20-Day Average Volume | 12,313 | 140,047 | 863,640 | ||
| Previous Close | 74.5600 | 5.04 | 81.14 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.5224 | 5.01 | 81.11 | ||
| 20-Day Raw Stochastic | 17.57% | 38.18% | 55.36% | ||
| 20-Day Relative Strength | 41.92 | 49.19 | 46.82 | ||
| Weighted Alpha | -13.47 | +56.51 | -48.87 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 07/16/26 | -0.60% since 07/16/26 | -5.53% since 07/16/26 | ||
| Low | 73.4500 on 07/23/26 | 4.85 on 07/23/26 | 79.34 on 07/23/26 | ||
| High | 77.9100 on 07/17/26 | 5.11 on 07/22/26 | 87.10 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 06/23/26 | -7.14% since 06/23/26 | +7.30% since 06/23/26 | ||
| Low | 72.4200 on 06/29/26 | 4.73 on 07/08/26 | 71.88 on 06/24/26 | ||
| High | 79.6500 on 07/07/26 | 5.40 on 06/24/26 | 87.90 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -13.32% since 04/23/26 | +13.04% since 04/23/26 | -21.34% since 04/23/26 | ||
| Low | 72.4200 on 06/29/26 | 3.92 on 05/15/26 | 71.88 on 06/24/26 | ||
| High | 85.6400 on 05/05/26 | 6.20 on 06/22/26 | 103.99 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -12.03% since 01/23/26 | +5.56% since 01/23/26 | -45.70% since 01/23/26 | ||
| Low | 69.2600 on 03/20/26 | 3.35 on 03/03/26 | 71.88 on 06/24/26 | ||
| High | 86.3400 on 01/29/26 | 6.20 on 06/22/26 | 152.38 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,685,051 | 5,983,357 | 4,506,029 | ||
| Shares Outstanding, K | 76,248 | 1,187,174 | 55,534 | ||
| Annual Sales | 899,000,000 | 6,167,930,000 | 758,990,000 | ||
| Annual Net Income | 617,000,000 | 344,370,000 | 249,180,000 | ||
| Last Quarter Sales | 187,000,000 | 2,887,770,000 | 193,570,000 | ||
| Last Quarter Net Income | 129,000,000 | 100,950,000 | 66,170,000 | ||
| 60-Month Beta | 1.19 | 0.59 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/15/26 | 0.08 on 05/13/26 | 1.49 on 05/21/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 07/10/26 | 0.012 on 06/30/26 | 0.600 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 07/31/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 12.41 | 14.31 | ||