Onex Corp Shs (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | AVAL | HLNE | ||
| Company | Onex Corp Shs | Grupo Aval Acciones Y Valores S ADR | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 80.6900 | 5.38 | 104.19 | ||
| High | 80.6900 | 5.43 | 105.65 | ||
| Low | 80.6900 | 5.34 | 103.46 | ||
| Last | 80.6900 | 5.37 | 103.87 | ||
| Change | -1.6400 | +0.02 | +0.58 | ||
| Percent Change | -1.99% | +0.37% | +0.56% | ||
| Volume | 100 | 16,827 | 96,774 | ||
| 20-Day Average Volume | 7,515 | 148,356 | 751,606 | ||
| Previous | 82.3300 | 5.35 | 103.29 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.9343 | 5.10 | 92.70 | ||
| 20-Day Raw Stochastic | 81.08% | 80.22% | 93.38% | ||
| 20-Day Relative Strength | 56.10 | 57.95 | 67.91 | ||
| Weighted Alpha | -0.44 | +64.88 | -25.46 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 08/06/26 | +4.89% since 08/06/26 | +6.33% since 08/06/26 | ||
| Low | 79.2200 on 08/10/26 | 5.05 on 08/10/26 | 98.67 on 08/10/26 | ||
| High | 82.3800 on 08/11/26 | 5.54 on 08/12/26 | 106.10 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 07/13/26 | +9.16% since 07/13/26 | +29.13% since 07/13/26 | ||
| Low | 73.4500 on 07/23/26 | 4.63 on 07/28/26 | 79.34 on 07/23/26 | ||
| High | 82.3800 on 08/11/26 | 5.54 on 08/12/26 | 106.47 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 05/13/26 | +27.01% since 05/13/26 | +20.68% since 05/13/26 | ||
| Low | 72.4200 on 06/29/26 | 3.92 on 05/15/26 | 71.88 on 06/24/26 | ||
| High | 82.3800 on 08/11/26 | 6.20 on 06/22/26 | 106.47 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +3.77% since 02/13/26 | +20.99% since 02/13/26 | -14.73% since 02/13/26 | ||
| Low | 69.2600 on 03/20/26 | 3.35 on 03/03/26 | 71.88 on 06/24/26 | ||
| High | 85.6400 on 05/05/26 | 6.20 on 06/22/26 | 125.14 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,498 | 6,351,381 | 5,736,107 | ||
| Shares Outstanding, K | 76,248 | 1,187,174 | 55,534 | ||
| Annual Sales, $M | 899,000,000 | 6,167,930,000 | 758,990,000 | ||
| Annual Net Income, $M | 617,000,000 | 344,370,000 | 249,180,000 | ||
| Last Qtr Sales, $M | 187,000,000 | 2,887,770,000 | 275,330,000 | ||
| Last Qtr Income, $M | 129,000,000 | 100,950,000 | 80,460,000 | ||
| 60-Month Beta | 1.18 | 0.59 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/15/26 | 0.08 on 05/13/26 | 1.94 on 08/04/26 | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | 11/03/26 | ||
| Most Recent Dividend | 0.070 on 07/10/26 | 0.012 on 07/31/26 | 0.600 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 08/31/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 12.83 | 16.08 | ||