1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | VEEV | TEM | HIMS | TXG |
| Company | 1Life Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.00 | 190.75 | 43.80 | 28.73 | 46.35 |
| High | 16.57 | 197.88 | 44.38 | 30.33 | 47.28 |
| Low | 15.98 | 189.11 | 42.01 | 28.15 | 45.01 |
| Latest | 16.47 | 194.46 | 42.91 | 30.24 | 45.92 |
| Change | +0.46 | +8.22 | +0.22 | +2.15 | -0.35 |
| % Change | +2.87% | +4.41% | +0.52% | +7.65% | -0.76% |
| Volume | 15,268,300 | 1,708,800 | 5,403,500 | 16,175,399 | 2,109,100 |
| 20-Day Average Volume | 3,800,205 | 1,789,295 | 5,237,465 | 14,621,260 | 2,954,330 |
| Previous Close | 16.01 | 186.24 | 42.69 | 28.09 | 46.27 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 189.54 | 54.49 | 34.21 | 42.70 |
| 20-Day Raw Stochastic | 94.12% | 78.79% | 4.27% | 20.81% | 75.10% |
| 20-Day Relative Strength | 58.82 | 58.50 | 38.29 | 46.94 | 65.53 |
| Weighted Alpha | -9.00 | -25.92 | -39.59 | -65.21 | +287.26 |
| Today's Opinion | Hold | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Sell | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -1.49% since 07/20/26 | -11.36% since 07/20/26 | -7.52% since 07/20/26 | +6.25% since 07/20/26 |
| Low | 15.02 on 02/15/23 | 179.25 on 07/23/26 | 42.01 on 07/27/26 | 27.92 on 07/24/26 | 41.93 on 07/21/26 |
| High | 16.57 on 02/21/23 | 197.88 on 07/27/26 | 50.01 on 07/21/26 | 35.85 on 07/23/26 | 49.50 on 07/23/26 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | +13.48% since 06/26/26 | -23.57% since 06/26/26 | -10.90% since 06/26/26 | +24.95% since 06/26/26 |
| Low | 14.87 on 02/03/23 | 172.65 on 06/29/26 | 42.01 on 07/27/26 | 27.92 on 07/24/26 | 35.12 on 07/08/26 |
| High | 16.57 on 02/21/23 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | +21.20% since 04/27/26 | -18.55% since 04/27/26 | +2.89% since 04/27/26 | +106.10% since 04/27/26 |
| Low | 14.87 on 02/03/23 | 150.39 on 06/18/26 | 42.01 on 07/27/26 | 21.53 on 05/19/26 | 19.53 on 04/29/26 |
| High | 17.00 on 12/15/22 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -10.74% since 01/27/26 | -35.77% since 01/27/26 | +1.89% since 01/27/26 | +112.40% since 01/27/26 |
| Low | 14.87 on 02/03/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 17.55 on 08/26/22 | 220.50 on 01/28/26 | 66.81 on 01/28/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 30,253,384 | 7,665,630 | 6,501,655 | 5,874,255 |
| Shares Outstanding, K | 204,350 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 623,320,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -254,640,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 261,370,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | -112,040,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 1.99 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 05/03/23 | 08/26/26 | 07/30/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.12 | 0.00 | 272.83 | 0.00 |