1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | IRTC | HNGE | ||
| Company | 1Life Healthcare Inc | Irhythm Holdings Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.00 | 118.37 | 36.50 | ||
| High | 16.57 | 120.74 | 37.47 | ||
| Low | 15.98 | 113.81 | 35.40 | ||
| Latest | 16.47 | 114.21 | 36.77 | ||
| Change | +0.46 | -3.89 | +0.52 | ||
| % Change | +2.87% | -3.29% | +1.43% | ||
| Volume | 15,268,300 | 812,900 | 890,100 | ||
| 20-Day Average Volume | 3,800,205 | 626,985 | 1,067,365 | ||
| Previous Close | 16.01 | 118.10 | 36.25 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 119.62 | 43.21 | ||
| 20-Day Raw Stochastic | 94.12% | 8.79% | 11.57% | ||
| 20-Day Relative Strength | 58.82 | 34.66 | 37.12 | ||
| Weighted Alpha | -9.00 | -14.63 | -27.32 | ||
| Today's Opinion | Hold | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -3.33% since 03/23/26 | -12.68% since 03/23/26 | ||
| Low | 15.02 on 02/15/23 | 113.81 on 03/30/26 | 35.40 on 03/30/26 | ||
| High | 16.57 on 02/21/23 | 124.40 on 03/26/26 | 42.02 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -14.61% since 02/27/26 | -14.01% since 02/27/26 | ||
| Low | 14.87 on 02/03/23 | 112.31 on 03/13/26 | 35.40 on 03/30/26 | ||
| High | 16.57 on 02/21/23 | 133.93 on 03/04/26 | 47.24 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -35.33% since 12/26/25 | -22.65% since 12/26/25 | ||
| Low | 14.87 on 02/03/23 | 112.31 on 03/13/26 | 30.08 on 02/09/26 | ||
| High | 17.00 on 12/15/22 | 191.40 on 01/07/26 | 51.15 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -33.14% since 09/26/25 | -24.12% since 09/26/25 | ||
| Low | 14.87 on 02/03/23 | 112.31 on 03/13/26 | 30.08 on 02/09/26 | ||
| High | 17.55 on 08/26/22 | 212.00 on 10/31/25 | 54.40 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 3,816,638 | 2,855,159 | ||
| Shares Outstanding, K | 204,350 | 32,317 | 78,763 | ||
| Annual Sales | 623,320,000 | 747,140,000 | 587,860,000 | ||
| Annual Net Income | -254,640,000 | -44,550,000 | -528,260,000 | ||
| Last Quarter Sales | 261,370,000 | 208,890,000 | 170,730,000 | ||
| Last Quarter Net Income | -112,040,000 | 5,580,000 | 32,100,000 | ||
| 60-Month Beta | 1.99 | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.29 on 02/19/26 | 0.49 on 02/10/26 | ||
| Latest Earnings Date | 05/03/23 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||