1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | IRTC | PRVA | ||
| Company | 1Life Healthcare Inc | Irhythm Holdings Inc | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.00 | 124.68 | 23.57 | ||
| High | 16.57 | 125.08 | 23.73 | ||
| Low | 15.98 | 118.00 | 22.77 | ||
| Latest | 16.47 | 120.66 | 23.06 | ||
| Change | +0.46 | -4.21 | -0.93 | ||
| % Change | +2.87% | -3.37% | -3.88% | ||
| Volume | 15,268,300 | 423,100 | 1,080,400 | ||
| 20-Day Average Volume | 3,800,205 | 512,055 | 982,290 | ||
| Previous Close | 16.01 | 124.87 | 23.99 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 122.41 | 23.96 | ||
| 20-Day Raw Stochastic | 94.12% | 42.25% | 43.23% | ||
| 20-Day Relative Strength | 58.82 | 47.29 | 48.18 | ||
| Weighted Alpha | -9.00 | -23.62 | -5.27 | ||
| Today's Opinion | Hold | 80% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -0.12% since 05/01/26 | -7.20% since 05/01/26 | ||
| Low | 15.02 on 02/15/23 | 113.85 on 05/06/26 | 21.40 on 05/07/26 | ||
| High | 16.57 on 02/21/23 | 128.77 on 05/07/26 | 25.11 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | +0.14% since 04/08/26 | +1.54% since 04/08/26 | ||
| Low | 14.87 on 02/03/23 | 113.85 on 05/06/26 | 21.40 on 05/07/26 | ||
| High | 16.57 on 02/21/23 | 129.97 on 05/01/26 | 25.24 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -17.62% since 02/06/26 | +4.87% since 02/06/26 | ||
| Low | 14.87 on 02/03/23 | 112.31 on 03/13/26 | 19.53 on 03/27/26 | ||
| High | 17.00 on 12/15/22 | 164.69 on 02/20/26 | 25.24 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -30.89% since 11/07/25 | -1.58% since 11/07/25 | ||
| Low | 14.87 on 02/03/23 | 112.31 on 03/13/26 | 19.53 on 03/27/26 | ||
| High | 17.55 on 08/26/22 | 192.47 on 11/26/25 | 25.24 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 3,965,128 | 2,896,913 | ||
| Shares Outstanding, K | 204,350 | 32,862 | 125,625 | ||
| Annual Sales | 623,320,000 | 747,140,000 | 2,122,840,000 | ||
| Annual Net Income | -254,640,000 | -44,550,000 | 22,920,000 | ||
| Last Quarter Sales | 261,370,000 | 199,390,000 | 541,170,000 | ||
| Last Quarter Net Income | -112,040,000 | -13,930,000 | 9,150,000 | ||
| 60-Month Beta | 1.99 | 1.33 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | -0.35 on 04/30/26 | 0.19 on 05/07/26 | ||
| Earnings Date | 05/03/23 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 149.94 | ||