1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | IRTC | PRVA | ||
| Company | 1Life Healthcare Inc | Irhythm Holdings Inc | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.00 | 101.79 | 23.62 | ||
| High | 16.57 | 105.05 | 23.83 | ||
| Low | 15.98 | 100.85 | 23.39 | ||
| Latest | 16.47 | 104.65 | 23.67 | ||
| Change | +0.46 | +2.86 | +0.26 | ||
| % Change | +2.87% | +2.81% | +1.11% | ||
| Volume | 15,268,300 | 626,300 | 1,925,500 | ||
| 20-Day Average Volume | 3,800,205 | 544,450 | 990,475 | ||
| Previous Close | 16.01 | 101.79 | 23.41 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 110.74 | 22.26 | ||
| 20-Day Raw Stochastic | 94.12% | 17.06% | 95.09% | ||
| 20-Day Relative Strength | 58.82 | 41.01 | 56.89 | ||
| Weighted Alpha | -9.00 | -37.89 | +8.14 | ||
| Today's Opinion | Hold | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -7.12% since 06/11/26 | +1.33% since 06/11/26 | ||
| Low | 15.02 on 02/15/23 | 100.85 on 06/18/26 | 22.89 on 06/15/26 | ||
| High | 16.57 on 02/21/23 | 115.32 on 06/15/26 | 23.83 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -5.67% since 05/18/26 | -0.08% since 05/18/26 | ||
| Low | 14.87 on 02/03/23 | 100.85 on 06/18/26 | 20.48 on 06/03/26 | ||
| High | 16.57 on 02/21/23 | 123.15 on 05/22/26 | 23.95 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -10.81% since 03/18/26 | +9.63% since 03/18/26 | ||
| Low | 14.87 on 02/03/23 | 100.85 on 06/18/26 | 19.53 on 03/27/26 | ||
| High | 17.00 on 12/15/22 | 129.97 on 05/01/26 | 25.24 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -37.89% since 12/18/25 | -1.13% since 12/18/25 | ||
| Low | 14.87 on 02/03/23 | 100.85 on 06/18/26 | 19.53 on 03/27/26 | ||
| High | 17.55 on 08/26/22 | 191.40 on 01/07/26 | 25.24 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 3,439,008 | 2,982,704 | ||
| Shares Outstanding, K | 204,350 | 32,862 | 126,012 | ||
| Annual Sales | 623,320,000 | 747,140,000 | 2,122,840,000 | ||
| Annual Net Income | -254,640,000 | -44,550,000 | 22,920,000 | ||
| Last Quarter Sales | 261,370,000 | 199,390,000 | 603,850,000 | ||
| Last Quarter Net Income | -112,040,000 | -13,930,000 | 3,060,000 | ||
| 60-Month Beta | 1.99 | 1.27 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | -0.35 on 04/30/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 05/03/23 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 146.31 | ||