1Life Healthcare Inc
(ONEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | HIMS | HNGE | ||
| Company | 1Life Healthcare Inc | Hims & Hers Health Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.00 | 16.66 | 38.51 | ||
| High | 16.57 | 16.66 | 38.51 | ||
| Low | 15.98 | 16.66 | 38.51 | ||
| Latest | 16.47 | 16.66 | 38.51 | ||
| Change | +0.46 | -0.03 | -0.25 | ||
| % Change | +2.87% | -0.20% | -0.66% | ||
| Volume | 15,268,300 | 344,876 | 6,300 | ||
| 20-Day Average Volume | 3,800,205 | 30,176,469 | 1,341,160 | ||
| Previous Close | 16.01 | 16.69 | 38.76 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 26.02 | 37.61 | ||
| 20-Day Raw Stochastic | 94.12% | 1.98% | 57.99% | ||
| 20-Day Relative Strength | 58.82 | 20.63 | 45.31 | ||
| Weighted Alpha | -9.00 | -79.44 | -22.86 | ||
| Today's Opinion | Hold | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -29.06% since 02/05/26 | +21.13% since 02/05/26 | ||
| Low | 15.02 on 02/15/23 | 16.35 on 02/09/26 | 30.08 on 02/09/26 | ||
| High | 16.57 on 02/21/23 | 23.62 on 02/06/26 | 39.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -48.50% since 01/12/26 | -20.56% since 01/12/26 | ||
| Low | 14.87 on 02/03/23 | 16.35 on 02/09/26 | 30.08 on 02/09/26 | ||
| High | 16.57 on 02/21/23 | 33.27 on 01/13/26 | 48.99 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -57.31% since 11/12/25 | -9.03% since 11/12/25 | ||
| Low | 14.87 on 02/03/23 | 16.35 on 02/09/26 | 30.08 on 02/09/26 | ||
| High | 17.00 on 12/15/22 | 40.99 on 12/05/25 | 51.35 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -65.27% since 08/12/25 | -31.23% since 08/12/25 | ||
| Low | 14.87 on 02/03/23 | 16.35 on 02/09/26 | 30.08 on 02/09/26 | ||
| High | 17.55 on 08/26/22 | 65.30 on 10/15/25 | 62.18 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 3,799,462 | 3,051,149 | ||
| Shares Outstanding, K | 204,350 | 227,649 | 78,719 | ||
| Annual Sales | 623,320,000 | 1,476,510,000 | 390,400,000 | ||
| Annual Net Income | -254,640,000 | 126,040,000 | -11,930,000 | ||
| Last Quarter Sales | 261,370,000 | 598,980,000 | 154,210,000 | ||
| Last Quarter Net Income | -112,040,000 | 15,770,000 | -1,840,000 | ||
| 60-Month Beta | 1.99 | 2.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.06 on 11/03/25 | 0.49 on 02/10/26 | ||
| Latest Earnings Date | 05/03/23 | 02/23/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.93 | 0.00 | ||