1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | HTFL | PRVA | ||
| Company | 1Life Healthcare Inc | Heartflow Inc | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.00 | 46.02 | 21.73 | ||
| High | 16.57 | 47.22 | 22.07 | ||
| Low | 15.98 | 44.53 | 21.45 | ||
| Last | 16.47 | 45.53 | 21.49 | ||
| Change | +0.46 | +0.30 | -0.03 | ||
| Percent Change | +2.87% | +0.66% | -0.14% | ||
| Volume | 15,268,300 | 2,941,000 | 852,300 | ||
| 20-Day Average Volume | 3,800,205 | 1,843,070 | 1,261,675 | ||
| Previous | 16.01 | 45.23 | 21.52 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 30.38 | 23.09 | ||
| 20-Day Raw Stochastic | 94.12% | 92.74% | 29.11% | ||
| 20-Day Relative Strength | 58.82 | 79.05 | 34.50 | ||
| Weighted Alpha | -9.00 | +42.46 | -7.92 | ||
| Today's Opinion | Hold | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | +52.53% since 08/12/26 | -0.23% since 08/12/26 | ||
| Low | 15.02 on 02/15/23 | 29.27 on 08/13/26 | 21.42 on 08/18/26 | ||
| High | 16.57 on 02/21/23 | 47.22 on 08/19/26 | 22.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | +83.00% since 07/17/26 | -20.11% since 07/17/26 | ||
| Low | 14.87 on 02/03/23 | 23.87 on 07/22/26 | 19.70 on 08/06/26 | ||
| High | 16.57 on 02/21/23 | 47.22 on 08/19/26 | 27.13 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | +71.17% since 05/19/26 | -7.73% since 05/19/26 | ||
| Low | 14.87 on 02/03/23 | 23.87 on 07/22/26 | 19.70 on 08/06/26 | ||
| High | 17.00 on 12/15/22 | 47.22 on 08/19/26 | 28.82 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +89.79% since 02/19/26 | -1.56% since 02/19/26 | ||
| Low | 14.87 on 02/03/23 | 20.41 on 03/13/26 | 19.53 on 03/27/26 | ||
| High | 17.55 on 08/26/22 | 47.22 on 08/19/26 | 28.82 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 3,959,016 | 2,745,004 | ||
| Shares Outstanding, K | 204,350 | 86,954 | 127,734 | ||
| Annual Sales, $M | 623,320,000 | 176,030,000 | 2,122,840,000 | ||
| Annual Net Income, $M | -254,640,000 | -116,790,000 | 22,920,000 | ||
| Last Qtr Sales, $M | 261,370,000 | 64,080,000 | 632,630,000 | ||
| Last Qtr Income, $M | -112,040,000 | -15,740,000 | 9,050,000 | ||
| 60-Month Beta | 1.99 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | -0.07 on 08/13/26 | 0.07 on 08/06/26 | ||
| Latest Earnings Date | 05/03/23 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 102.48 | ||