1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | AXNX | TXG | ||
| Company | 1Life Healthcare Inc | Axonics Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.00 | 66.75 | 27.02 | ||
| High | 16.57 | 66.88 | 27.94 | ||
| Low | 15.98 | 66.50 | 26.60 | ||
| Last | 16.47 | 66.69 | 27.59 | ||
| Change | +0.46 | +0.15 | +0.69 | ||
| % Change | +2.87% | +0.23% | +2.57% | ||
| Volume | 15,268,300 | 318,400 | 1,337,600 | ||
| 20-Day Average Volume | 3,800,205 | 937,025 | 1,601,500 | ||
| Previous Close | 16.01 | 66.54 | 26.90 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 67.55 | 32.43 | ||
| 20-Day Raw Stochastic | 94.12% | 8.31% | 11.16% | ||
| 20-Day Relative Strength | 58.82% | 41.81% | 27.20% | ||
| Weighted Alpha | -9.00 | +20.09 | -55.24 | ||
| Today's Opinion | Hold | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -0.39% since 04/19/24 | -1.25% since 04/19/24 | ||
| Low | 15.02 on 02/15/23 | 66.42 on 04/23/24 | 26.30 on 04/25/24 | ||
| High | 16.57 on 02/21/23 | 67.05 on 04/22/24 | 29.00 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -3.29% since 03/26/24 | -23.89% since 03/26/24 | ||
| Low | 14.87 on 02/03/23 | 66.42 on 04/23/24 | 26.30 on 04/25/24 | ||
| High | 16.57 on 02/21/23 | 69.67 on 04/03/24 | 38.49 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -1.94% since 01/26/24 | -36.16% since 01/26/24 | ||
| Low | 14.87 on 02/03/23 | 66.42 on 04/23/24 | 26.30 on 04/25/24 | ||
| High | 17.00 on 12/15/22 | 69.67 on 04/03/24 | 51.22 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +34.19% since 10/26/23 | -26.01% since 10/26/23 | ||
| Low | 14.87 on 02/03/23 | 48.30 on 10/30/23 | 26.30 on 04/25/24 | ||
| High | 17.55 on 08/26/22 | 69.68 on 01/08/24 | 57.90 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 3,401,390 | 3,287,817 | ||
| Shares Outstanding, K | 204,350 | 51,003 | 119,167 | ||
| Annual Sales | 623,320,000 | 366,380,000 | 618,730,000 | ||
| Annual Net Income | -254,640,000 | -6,090,000 | -255,100,000 | ||
| Last Quarter Sales | 261,370,000 | 109,740,000 | 183,980,000 | ||
| Last Quarter Net Income | -112,040,000 | 6,570,000 | -48,950,000 | ||
| 60-Month Beta | 1.99 | 0.56 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.13 on 02/28/24 | -0.41 on 02/15/24 | ||
| Latest Earnings Date | 02/22/23 | 05/06/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||