1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | HNGE | HTFL | ||
| Company | 1Life Healthcare Inc | Hinge Health Inc Cl A | Heartflow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.00 | 42.25 | 36.15 | ||
| High | 16.57 | 42.54 | 36.70 | ||
| Low | 15.98 | 42.12 | 35.44 | ||
| Latest | 16.47 | 41.60 | 36.35 | ||
| Change | +0.46 | -1.73 | -0.81 | ||
| % Change | +2.87% | -3.99% | -2.18% | ||
| Volume | 15,268,300 | 13,110 | 31,114 | ||
| 20-Day Average Volume | 3,800,205 | 749,124 | 917,501 | ||
| Previous Close | 16.01 | 43.33 | 37.16 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 46.82 | 32.01 | ||
| 20-Day Raw Stochastic | 94.12% | 0.00% | 87.56% | ||
| 20-Day Relative Strength | 58.82 | 37.71 | 61.04 | ||
| Weighted Alpha | -9.00 | -7.55 | N/A | ||
| Today's Opinion | Hold | N/A | N/A | ||
| Previous Opinion | 24% Sell | N/A | N/A | ||
| Last Month's Opinion | 8% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -12.39% since 01/12/26 | +13.59% since 01/12/26 | ||
| Low | 15.02 on 02/15/23 | 42.47 on 01/20/26 | 30.19 on 01/13/26 | ||
| High | 16.57 on 02/21/23 | 48.99 on 01/13/26 | 37.24 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -10.13% since 12/19/25 | +18.35% since 12/19/25 | ||
| Low | 14.87 on 02/03/23 | 42.47 on 01/20/26 | 28.31 on 01/02/26 | ||
| High | 16.57 on 02/21/23 | 51.15 on 01/08/26 | 37.24 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -17.19% since 10/20/25 | +3.02% since 10/20/25 | ||
| Low | 14.87 on 02/03/23 | 39.19 on 11/18/25 | 25.38 on 12/15/25 | ||
| High | 17.00 on 12/15/22 | 53.80 on 11/04/25 | 41.22 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -9.57% since 07/18/25 | N/A since 08/08/25 | ||
| Low | 14.87 on 02/03/23 | 39.19 on 11/18/25 | 25.38 on 12/15/25 | ||
| High | 17.55 on 08/26/22 | 62.18 on 08/18/25 | 41.22 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 3,410,895 | 3,164,508 | ||
| Shares Outstanding, K | 204,350 | 78,719 | 85,159 | ||
| Annual Sales | 623,320,000 | 390,400,000 | 125,810,000 | ||
| Annual Net Income | -254,640,000 | -11,930,000 | -96,430,000 | ||
| Last Quarter Sales | 261,370,000 | 154,210,000 | 46,280,000 | ||
| Last Quarter Net Income | -112,040,000 | -1,840,000 | -50,860,000 | ||
| 60-Month Beta | 1.99 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.34 on 11/04/25 | -0.27 on 11/12/25 | ||
| Latest Earnings Date | 05/03/23 | 02/10/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||