1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | HNGE | PRVA | ||
| Company | 1Life Healthcare Inc | Hinge Health Inc Cl A | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.00 | 46.22 | 23.92 | ||
| High | 16.57 | 46.69 | 23.96 | ||
| Low | 15.98 | 45.77 | 23.67 | ||
| Latest | 16.47 | 46.45 | 23.71 | ||
| Change | +0.46 | +0.22 | -0.15 | ||
| % Change | +2.87% | +0.48% | -0.63% | ||
| Volume | 15,268,300 | 1,032,300 | 464,800 | ||
| 20-Day Average Volume | 3,800,205 | 1,088,295 | 664,840 | ||
| Previous Close | 16.01 | 46.23 | 23.86 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 48.33 | 24.01 | ||
| 20-Day Raw Stochastic | 94.12% | 17.35% | 31.56% | ||
| 20-Day Relative Strength | 58.82 | 45.40 | 47.37 | ||
| Weighted Alpha | -9.00 | +4.75 | +14.84 | ||
| Today's Opinion | Hold | N/A | 40% Buy | ||
| Previous Opinion | 24% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -4.74% since 12/23/25 | -0.08% since 12/23/25 | ||
| Low | 15.02 on 02/15/23 | 45.77 on 12/31/25 | 23.43 on 12/26/25 | ||
| High | 16.57 on 02/21/23 | 49.18 on 12/24/25 | 24.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -5.03% since 11/28/25 | -2.71% since 11/28/25 | ||
| Low | 14.87 on 02/03/23 | 45.52 on 12/04/25 | 23.04 on 12/17/25 | ||
| High | 16.57 on 02/21/23 | 50.88 on 12/08/25 | 25.16 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -5.36% since 09/30/25 | -4.78% since 09/30/25 | ||
| Low | 14.87 on 02/03/23 | 39.19 on 11/18/25 | 22.42 on 11/19/25 | ||
| High | 17.00 on 12/15/22 | 54.40 on 10/08/25 | 26.51 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -10.24% since 06/30/25 | +3.09% since 06/30/25 | ||
| Low | 14.87 on 02/03/23 | 39.19 on 11/18/25 | 18.77 on 08/01/25 | ||
| High | 17.55 on 08/26/22 | 62.18 on 08/18/25 | 26.51 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 3,656,498 | 2,916,377 | ||
| Shares Outstanding, K | 204,350 | 78,719 | 123,002 | ||
| Annual Sales | 623,320,000 | 390,404,000 | 1,736,390,000 | ||
| Annual Net Income | -254,640,000 | -11,933,000 | 14,390,000 | ||
| Last Quarter Sales | 261,370,000 | 154,210,000 | 580,420,000 | ||
| Last Quarter Net Income | -112,040,000 | -1,840,000 | 6,860,000 | ||
| 60-Month Beta | 1.99 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.34 on 11/04/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 05/03/23 | 02/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 183.54 | ||