1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | VEEV | TEM | HIMS | DOCS |
| Company | 1Life Healthcare Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.00 | 232.84 | 75.64 | 39.65 | 45.33 |
| High | 16.57 | 233.33 | 77.20 | 39.79 | 45.90 |
| Low | 15.98 | 227.36 | 73.88 | 37.61 | 44.71 |
| Latest | 16.47 | 229.16 | 75.07 | 37.88 | 45.04 |
| Change | +0.46 | -2.84 | -0.81 | -1.94 | -0.09 |
| % Change | +2.87% | -1.22% | -1.07% | -4.87% | -0.20% |
| Volume | 15,268,300 | 2,246,800 | 2,778,500 | 16,426,400 | 2,528,600 |
| 20-Day Average Volume | 3,800,205 | 1,796,895 | 4,347,870 | 19,668,270 | 2,662,560 |
| Previous Close | 16.01 | 232.00 | 75.88 | 39.82 | 45.13 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 254.17 | 72.89 | 37.40 | 48.97 |
| 20-Day Raw Stochastic | 94.12% | 2.41% | 68.97% | 61.65% | 3.77% |
| 20-Day Relative Strength | 58.82 | 25.60 | 47.11 | 43.61 | 28.90 |
| Weighted Alpha | -9.00 | -8.68 | +32.22 | -24.32 | -32.82 |
| Today's Opinion | Hold | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -5.04% since 12/03/25 | +0.21% since 12/03/25 | +2.19% since 12/03/25 | -12.59% since 12/03/25 |
| Low | 15.02 on 02/15/23 | 227.35 on 12/10/25 | 73.88 on 12/10/25 | 37.61 on 12/10/25 | 44.71 on 12/10/25 |
| High | 16.57 on 02/21/23 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 51.80 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -22.52% since 11/10/25 | +4.58% since 11/10/25 | -7.72% since 11/10/25 | -14.27% since 11/10/25 |
| Low | 14.87 on 02/03/23 | 227.35 on 12/10/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.71 on 12/10/25 |
| High | 16.57 on 02/21/23 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 41.28 on 11/11/25 | 54.04 on 11/11/25 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -16.55% since 09/10/25 | -3.95% since 09/10/25 | -20.72% since 09/10/25 | -34.72% since 09/10/25 |
| Low | 14.87 on 02/03/23 | 227.35 on 12/10/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.71 on 12/10/25 |
| High | 17.00 on 12/15/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -19.35% since 06/10/25 | +8.20% since 06/10/25 | -31.44% since 06/10/25 | -23.06% since 06/10/25 |
| Low | 14.87 on 02/03/23 | 227.35 on 12/10/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 44.71 on 12/10/25 |
| High | 17.55 on 08/26/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 38,136,624 | 13,499,581 | 9,064,983 | 8,496,670 |
| Shares Outstanding, K | 204,350 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 623,320,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -254,640,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 261,370,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -112,040,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 1.99 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 05/03/23 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.45 | 0.00 | 72.44 | 35.41 |