Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONE | YQ | GSUN | ||
Company | Onesmart International Education Group Ltd A ADR | 17 Education & Technology Group Inc ADR | Golden Sun Health Technology Group Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.4200 | 2.95 | 2.88 | ||
High | 1.4563 | 2.95 | 3.04 | ||
Low | 1.3400 | 2.71 | 2.86 | ||
Last | 1.3400 | 2.89 | 2.91 | ||
Change | -0.0700 | +0.14 | +0.01 | ||
% Change | -4.96% | +5.09% | +0.34% | ||
Volume | 103,200 | 3,000 | 9,900 | ||
20-Day Average Volume | 90,710 | 5,915 | 16,096 | ||
Previous Close | 1.4100 | 2.75 | 2.90 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.5310 | 2.61 | 4.02 | ||
20-Day Raw Stochastic | 8.17% | 79.91% | 8.90% | ||
20-Day Relative Strength | 33.12% | 54.29% | 33.03% | ||
Weighted Alpha | -94.50 | -50.02 | -81.79 | ||
Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.67% since 04/22/22 | +17.24% since 04/18/24 | -21.98% since 04/19/24 | ||
Low | 1.3400 on 04/29/22 | 2.02 on 04/23/24 | 2.66 on 04/25/24 | ||
High | 1.5899 on 04/26/22 | 3.00 on 04/24/24 | 3.67 on 04/22/24 | ||
1-Month | |||||
%Chg | -20.71% since 03/29/22 | -8.25% since 03/26/24 | -41.92% since 03/26/24 | ||
Low | 1.3000 on 04/07/22 | 2.02 on 04/23/24 | 2.66 on 04/25/24 | ||
High | 1.7898 on 04/05/22 | 3.11 on 04/08/24 | 5.47 on 04/18/24 | ||
3-Month | |||||
%Chg | -64.27% since 01/28/22 | +13.11% since 01/26/24 | -57.71% since 01/26/24 | ||
Low | 1.1400 on 03/14/22 | 1.81 on 02/05/24 | 2.66 on 04/25/24 | ||
High | 4.9000 on 02/04/22 | 3.20 on 03/11/24 | 11.20 on 02/02/24 | ||
6-Month | |||||
%Chg | -86.61% since 10/11/21 | -17.43% since 10/26/23 | -37.28% since 10/26/23 | ||
Low | 1.1400 on 03/14/22 | 1.41 on 12/18/23 | 2.66 on 04/25/24 | ||
High | 11.2500 on 01/07/22 | 3.75 on 10/27/23 | 11.20 on 02/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,633 | 28,174 | 5,341 | ||
Shares Outstanding, K | 6,443 | 9,749 | 1,836 | ||
Annual Sales | 502,220,000 | 24,080,000 | 6,160,000 | ||
Annual Net Income | -106,590,000 | -43,920,000 | -5,790,000 | ||
Last Quarter Sales | 931,631,000 | 6,670,000 | N/A | ||
Last Quarter Net Income | -171,973,000 | -13,860,000 | N/A | ||
60-Month Beta | 0.43 | -0.31 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/13/21 | -1.23 on 03/20/24 | N/A | ||
Latest Earnings Date | 05/12/22 | 06/12/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |