Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | FEDU | AMBO | ||
| Company | Onesmart International Education Group Ltd A ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.4200 | 8.65 | 2.22 | ||
| High | 1.4563 | 8.65 | 2.35 | ||
| Low | 1.3400 | 7.60 | 2.22 | ||
| Latest | 1.3400 | 7.60 | 2.35 | ||
| Change | -0.0700 | -0.89 | +0.01 | ||
| % Change | -4.96% | -10.48% | +0.43% | ||
| Volume | 103,200 | 1,800 | 3,100 | ||
| 20-Day Average Volume | 90,710 | 590 | 14,040 | ||
| Previous Close | 1.4100 | 8.49 | 2.34 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 10.18 | 2.28 | ||
| 20-Day Raw Stochastic | 8.17% | 0.00% | 73.68% | ||
| 20-Day Relative Strength | 33.12 | 36.12 | 50.70 | ||
| Weighted Alpha | -94.50 | -49.32 | -26.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | -21.16% since 07/02/26 | +4.91% since 07/15/26 | ||
| Low | 1.3400 on 04/29/22 | 7.60 on 07/22/26 | 2.02 on 07/16/26 | ||
| High | 1.5899 on 04/26/22 | 10.07 on 07/06/26 | 2.35 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | -26.14% since 06/22/26 | +4.44% since 06/22/26 | ||
| Low | 1.3000 on 04/07/22 | 7.60 on 07/22/26 | 1.93 on 07/14/26 | ||
| High | 1.7898 on 04/05/22 | 10.50 on 06/23/26 | 2.50 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | -27.69% since 04/22/26 | +2.17% since 04/22/26 | ||
| Low | 1.1400 on 03/14/22 | 7.60 on 07/22/26 | 1.84 on 04/29/26 | ||
| High | 4.9000 on 02/04/22 | 11.00 on 06/02/26 | 2.88 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | -24.00% since 01/22/26 | -21.67% since 01/22/26 | ||
| Low | 1.1400 on 03/14/22 | 7.60 on 07/22/26 | 1.47 on 03/04/26 | ||
| High | 11.2500 on 01/07/22 | 11.04 on 03/24/26 | 3.04 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 19,199 | 6,693 | ||
| Shares Outstanding, K | 6,443 | 2,261 | 2,860 | ||
| Annual Sales | 502,220,000 | 37,100,000 | 9,470,000 | ||
| Annual Net Income | -106,590,000 | 4,490,000 | 1,360,000 | ||
| Last Quarter Sales | 1,392,042 | 70,198,000 | 2,800,000 | ||
| Last Quarter Net Income | -6,034,877 | -11,672,000 | 420,000 | ||
| 60-Month Beta | 0.43 | 0.04 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/24 | N/A on 05/13/21 | 0.15 on 05/11/26 | ||
| Earnings Date | 05/12/22 | 06/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||