Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | FEDU | AMBO | ||
| Company | Onesmart International Education Group Ltd A ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.4200 | 10.18 | 2.34 | ||
| High | 1.4563 | 10.69 | 2.34 | ||
| Low | 1.3400 | 9.75 | 2.31 | ||
| Latest | 1.3400 | 10.00 | 2.31 | ||
| Change | -0.0700 | -0.48 | +0.06 | ||
| % Change | -4.96% | -4.58% | +2.67% | ||
| Volume | 103,200 | 28,700 | 9,200 | ||
| 20-Day Average Volume | 90,710 | 38,845 | 12,515 | ||
| Previous Close | 1.4100 | 10.48 | 2.25 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 9.67 | 2.60 | ||
| 20-Day Raw Stochastic | 8.17% | 66.82% | 32.43% | ||
| 20-Day Relative Strength | 33.12 | 45.88 | 37.82 | ||
| Weighted Alpha | -94.50 | -5.07 | -46.86 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | -0.45% since 02/09/26 | -7.82% since 02/12/26 | ||
| Low | 1.3400 on 04/29/22 | 9.61 on 02/10/26 | 1.95 on 02/18/26 | ||
| High | 1.5899 on 04/26/22 | 10.69 on 02/20/26 | 2.66 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | -9.09% since 01/20/26 | -16.00% since 01/20/26 | ||
| Low | 1.3000 on 04/07/22 | 6.68 on 01/22/26 | 1.95 on 02/18/26 | ||
| High | 1.7898 on 04/05/22 | 11.10 on 01/21/26 | 3.06 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | -23.08% since 11/18/25 | -43.24% since 11/20/25 | ||
| Low | 1.1400 on 03/14/22 | 6.68 on 01/22/26 | 1.95 on 02/18/26 | ||
| High | 4.9000 on 02/04/22 | 14.05 on 11/25/25 | 5.25 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | -34.64% since 08/18/25 | -35.83% since 08/20/25 | ||
| Low | 1.1400 on 03/14/22 | 6.68 on 01/22/26 | 1.95 on 02/18/26 | ||
| High | 11.2500 on 01/07/22 | 17.30 on 08/27/25 | 6.75 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 22,601 | 6,598 | ||
| Shares Outstanding, K | 6,443 | 2,260 | 2,856 | ||
| Annual Sales | 502,220,000 | 34,480,000 | 9,470,000 | ||
| Annual Net Income | -106,590,000 | 110,000 | 1,360,000 | ||
| Last Quarter Sales | 1,392,042 | 70,198,000 | 2,770,000 | ||
| Last Quarter Net Income | -6,034,877 | -11,672,000 | 1,780,000 | ||
| 60-Month Beta | 0.43 | -0.01 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/24 | N/A on 05/13/21 | 0.62 on 08/05/25 | ||
| Latest Earnings Date | 05/12/22 | 12/02/25 | 03/27/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||