Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | YQ | AMBO | ||
| Company | Onesmart International Education Group Ltd A ADR | 17 Education & Technology Group Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.4200 | 2.20 | 2.34 | ||
| High | 1.4563 | 2.20 | 2.34 | ||
| Low | 1.3400 | 2.15 | 2.21 | ||
| Latest | 1.3400 | 2.18 | 2.21 | ||
| Change | -0.0700 | -0.02 | -0.14 | ||
| % Change | -4.96% | -0.91% | -5.96% | ||
| Volume | 103,200 | 39,300 | 23,004 | ||
| 20-Day Average Volume | 90,710 | 7,480 | 273,905 | ||
| Previous Close | 1.4100 | 2.20 | 2.35 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 2.25 | 2.44 | ||
| 20-Day Raw Stochastic | 8.17% | 34.37% | 21.21% | ||
| 20-Day Relative Strength | 33.12 | 45.82 | 45.02 | ||
| Weighted Alpha | -94.50 | -32.50 | -31.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | +1.40% since 06/25/26 | -5.96% since 06/25/26 | ||
| Low | 1.3400 on 04/29/22 | 2.00 on 06/29/26 | 2.18 on 06/30/26 | ||
| High | 1.5899 on 04/26/22 | 2.30 on 06/26/26 | 2.39 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | -6.03% since 06/02/26 | -9.05% since 06/02/26 | ||
| Low | 1.3000 on 04/07/22 | 1.96 on 06/24/26 | 2.07 on 06/18/26 | ||
| High | 1.7898 on 04/05/22 | 2.60 on 06/10/26 | 2.73 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | +26.01% since 04/02/26 | -7.14% since 04/02/26 | ||
| Low | 1.1400 on 03/14/22 | 1.74 on 04/09/26 | 1.84 on 04/29/26 | ||
| High | 4.9000 on 02/04/22 | 3.04 on 05/05/26 | 2.88 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | -36.07% since 01/02/26 | -20.93% since 01/02/26 | ||
| Low | 1.1400 on 03/14/22 | 1.73 on 04/02/26 | 1.47 on 03/04/26 | ||
| High | 11.2500 on 01/07/22 | 3.74 on 01/30/26 | 3.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 23,859 | 6,722 | ||
| Shares Outstanding, K | 6,443 | 10,845 | 2,860 | ||
| Annual Sales | 502,220,000 | 15,160,000 | 9,470,000 | ||
| Annual Net Income | -106,590,000 | -22,080,000 | 1,360,000 | ||
| Last Quarter Sales | 1,392,042 | 14,420,000 | 2,800,000 | ||
| Last Quarter Net Income | -6,034,877 | -2,810,000 | 420,000 | ||
| 60-Month Beta | 0.43 | 0.92 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/24 | -0.23 on 06/16/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 05/12/22 | 09/02/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||