Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | AMBO | GV | ||
| Company | Onesmart International Education Group Ltd A ADR | Ambow Education Holding Ltd ADR | Visionary Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.4200 | 3.99 | 1.4603 | ||
| High | 1.4563 | 3.99 | 1.4700 | ||
| Low | 1.3400 | 3.81 | 1.4600 | ||
| Latest | 1.3400 | 3.81 | 1.4600 | ||
| Change | -0.0700 | +0.03 | +0.0200 | ||
| % Change | -4.96% | +0.79% | +1.39% | ||
| Volume | 103,200 | 4,817 | 11,023 | ||
| 20-Day Average Volume | 90,710 | 17,436 | 113,576 | ||
| Previous Close | 1.4100 | 3.78 | 1.4400 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 4.14 | 1.3798 | ||
| 20-Day Raw Stochastic | 8.17% | 11.11% | 73.81% | ||
| 20-Day Relative Strength | 33.12 | 46.40 | 48.79 | ||
| Weighted Alpha | -94.50 | -20.62 | -64.49 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | -14.57% since 12/04/25 | +0.69% since 12/04/25 | ||
| Low | 1.3400 on 04/29/22 | 3.78 on 12/10/25 | 1.4100 on 12/05/25 | ||
| High | 1.5899 on 04/26/22 | 4.50 on 12/08/25 | 1.5700 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | -3.30% since 11/11/25 | +2.82% since 11/11/25 | ||
| Low | 1.3000 on 04/07/22 | 3.50 on 11/12/25 | 1.1500 on 11/17/25 | ||
| High | 1.7898 on 04/05/22 | 5.25 on 12/03/25 | 1.5700 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | +5.25% since 09/11/25 | -10.98% since 09/11/25 | ||
| Low | 1.1400 on 03/14/22 | 3.28 on 09/23/25 | 1.1500 on 11/17/25 | ||
| High | 4.9000 on 02/04/22 | 6.75 on 10/10/25 | 4.1800 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | +41.48% since 06/11/25 | -23.16% since 06/11/25 | ||
| Low | 1.1400 on 03/14/22 | 2.14 on 06/23/25 | 1.0224 on 08/05/25 | ||
| High | 11.2500 on 01/07/22 | 6.75 on 10/10/25 | 4.1800 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 10,797 | 8,074 | ||
| Shares Outstanding, K | 6,443 | 2,856 | 5,607 | ||
| Annual Sales | 502,220,000 | 9,390,000 | 9,380,000 | ||
| Annual Net Income | -106,590,000 | 310,000 | 1,020,000 | ||
| Last Quarter Sales | 1,392,042 | 2,770,000 | N/A | ||
| Last Quarter Net Income | -6,034,877 | 1,780,000 | N/A | ||
| 60-Month Beta | 0.43 | 0.86 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/24 | 0.62 on 08/05/25 | N/A | ||
| Latest Earnings Date | 05/12/22 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||