Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | RBBN | MINM | ||
| Company | Ondas Holdings Inc | Ribbon Communications Inc | Minim Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 3.15 | 3.70 | ||
| High | 0.8481 | 3.32 | 4.00 | ||
| Low | 0.7800 | 3.13 | 3.65 | ||
| Last | 0.8481 | 3.16 | 3.75 | ||
| Change | +0.0534 | +0.03 | +0.03 | ||
| % Change | +6.72% | +0.96% | +0.81% | ||
| Volume | 104,000 | 746,400 | 31,900 | ||
| 20-Day Average Volume | 166,125 | 536,565 | 66,720 | ||
| Previous Close | 0.7947 | 3.13 | 3.72 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9287 | 2.88 | 4.75 | ||
| 20-Day Raw Stochastic | 14.80% | 62.33% | 15.72% | ||
| 20-Day Relative Strength | 41.12% | 57.66% | 41.08% | ||
| Weighted Alpha | -66.10 | +18.39 | -87.74 | ||
| Today's Opinion | 72% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/22/24 | +23.44% since 04/22/24 | +3.59% since 04/22/24 | ||
| Low | 0.7800 on 04/29/24 | 2.54 on 04/23/24 | 3.29 on 04/24/24 | ||
| High | 0.8500 on 04/26/24 | 3.58 on 04/25/24 | 4.00 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.59% since 03/28/24 | -1.25% since 03/28/24 | -41.13% since 03/28/24 | ||
| Low | 0.7800 on 04/29/24 | 2.46 on 04/22/24 | 3.29 on 04/24/24 | ||
| High | 1.3400 on 04/01/24 | 3.58 on 04/25/24 | 6.29 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -43.83% since 01/29/24 | -1.86% since 01/29/24 | +74.42% since 01/29/24 | ||
| Low | 0.7800 on 04/29/24 | 2.46 on 04/22/24 | 2.02 on 01/30/24 | ||
| High | 1.6573 on 02/15/24 | 3.65 on 02/15/24 | 8.27 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +126.76% since 10/27/23 | +51.92% since 10/27/23 | +278.79% since 10/27/23 | ||
| Low | 0.3552 on 10/31/23 | 1.82 on 11/01/23 | 0.60 on 11/13/23 | ||
| High | 1.9850 on 01/02/24 | 3.65 on 02/15/24 | 10.28 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,132 | 537,518 | 11,033 | ||
| Shares Outstanding, K | 65,600 | 171,731 | 2,966 | ||
| Annual Sales | 15,690,000 | 826,340,000 | 26,110,000 | ||
| Annual Net Income | -44,840,000 | -66,210,000 | -17,630,000 | ||
| Last Quarter Sales | 4,960,000 | 226,400,000 | 1,460,000 | ||
| Last Quarter Net Income | -14,140,000 | 7,080,000 | -1,150,000 | ||
| 60-Month Beta | 2.67 | 1.19 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 04/01/24 | -0.01 on 04/24/24 | -0.34 on 04/12/24 | ||
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.45 | 0.00 | ||