Ondas Inc
(ONDS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | AD | LILAK | ||
| Company | Ondas Inc | Array Digital Infrastructure Inc | Liberty Latin America Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.27 | 50.85 | 8.09 | ||
| High | 9.68 | 51.29 | 8.16 | ||
| Low | 8.82 | 50.47 | 7.76 | ||
| Latest | 9.31 | 50.88 | 7.80 | ||
| Change | +0.34 | +0.32 | -0.27 | ||
| % Change | +3.79% | +0.63% | -3.35% | ||
| Volume | 56,681,602 | 184,800 | 550,200 | ||
| 20-Day Average Volume | 97,111,289 | 324,725 | 735,570 | ||
| Previous Close | 8.97 | 50.56 | 8.07 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 50.50 | 7.83 | ||
| 20-Day Raw Stochastic | 16.47% | 33.00% | 42.99% | ||
| 20-Day Relative Strength | 45.85 | 50.32 | 49.14 | ||
| Weighted Alpha | +123.55 | -17.46 | +11.42 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 02/06/26 | +4.37% since 02/06/26 | -3.47% since 02/06/26 | ||
| Low | 8.70 on 02/12/26 | 48.35 on 02/09/26 | 7.76 on 02/13/26 | ||
| High | 10.64 on 02/09/26 | 51.29 on 02/13/26 | 8.43 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -32.97% since 01/13/26 | -5.16% since 01/13/26 | +8.64% since 01/13/26 | ||
| Low | 8.32 on 02/05/26 | 45.99 on 01/27/26 | 7.16 on 01/14/26 | ||
| High | 14.33 on 01/21/26 | 60.82 on 01/22/26 | 8.43 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +41.92% since 11/13/25 | +12.19% since 11/13/25 | -4.88% since 11/13/25 | ||
| Low | 5.93 on 11/21/25 | 44.03 on 11/18/25 | 6.78 on 01/09/26 | ||
| High | 15.28 on 01/12/26 | 60.82 on 01/22/26 | 9.13 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +164.49% since 08/13/25 | -33.15% since 08/13/25 | +0.65% since 08/13/25 | ||
| Low | 3.20 on 08/20/25 | 44.03 on 11/18/25 | 6.78 on 01/09/26 | ||
| High | 15.28 on 01/12/26 | 77.13 on 08/19/25 | 9.13 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,934,192 | 4,324,800 | 1,561,560 | ||
| Shares Outstanding, K | 422,577 | 85,000 | 200,200 | ||
| Annual Sales | 7,190,000 | 3,770,000,000 | 4,456,900,000 | ||
| Annual Net Income | -38,010,000 | -39,000,000 | -657,000,000 | ||
| Last Quarter Sales | 10,100,000 | 47,120,000 | 1,112,500,000 | ||
| Last Quarter Net Income | -7,470,000 | -38,470,000 | 3,300,000 | ||
| 60-Month Beta | 2.46 | 0.17 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | 0.97 on 11/07/25 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 03/11/26 | 02/20/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 5.750 on 06/07/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.80 | 0.00 | ||