Ondas Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | T | AD | ||
| Company | Ondas Inc | AT&T Inc | Array Digital Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.63 | 26.42 | 48.90 | ||
| High | 10.77 | 26.58 | 49.86 | ||
| Low | 10.11 | 26.03 | 48.03 | ||
| Latest | 10.55 | 26.20 | 48.19 | ||
| Change | +0.01 | -0.41 | -0.67 | ||
| % Change | +0.09% | -1.54% | -1.37% | ||
| Volume | 45,396,301 | 30,600,800 | 109,200 | ||
| 20-Day Average Volume | 57,501,215 | 39,193,320 | 275,470 | ||
| Previous Close | 10.54 | 26.61 | 48.86 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 27.05 | 48.29 | ||
| 20-Day Raw Stochastic | 72.32% | 28.47% | 57.07% | ||
| 20-Day Relative Strength | 53.34 | 43.43 | 48.91 | ||
| Weighted Alpha | +366.47 | -3.64 | -20.21 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 04/17/26 | -1.17% since 04/17/26 | -3.83% since 04/17/26 | ||
| Low | 9.66 on 04/20/26 | 24.96 on 04/22/26 | 47.01 on 04/22/26 | ||
| High | 11.61 on 04/22/26 | 26.75 on 04/23/26 | 50.04 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 03/24/26 | -9.25% since 03/24/26 | +3.59% since 03/24/26 | ||
| Low | 7.78 on 03/30/26 | 24.94 on 04/14/26 | 45.26 on 03/30/26 | ||
| High | 11.61 on 04/22/26 | 29.36 on 03/30/26 | 50.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.31% since 01/23/26 | +11.06% since 01/23/26 | +0.56% since 01/23/26 | ||
| Low | 7.78 on 03/30/26 | 22.95 on 01/27/26 | 45.20 on 03/20/26 | ||
| High | 13.08 on 01/28/26 | 29.43 on 03/24/26 | 52.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +41.42% since 10/24/25 | +4.22% since 10/24/25 | -3.43% since 10/24/25 | ||
| Low | 4.95 on 11/07/25 | 22.95 on 01/27/26 | 44.03 on 11/18/25 | ||
| High | 15.28 on 01/12/26 | 29.43 on 03/24/26 | 60.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,866 | 182,969,184 | 4,163,616 | ||
| Shares Outstanding, K | 481,883 | 6,983,556 | 86,400 | ||
| Annual Sales | 50,730,000 | 125,648,000,000 | 162,960,000 | ||
| Annual Net Income | -132,020,000 | 21,953,000,000 | 48,760,000 | ||
| Last Quarter Sales | 30,110,000 | 33,466,000,000 | 47,120,000 | ||
| Last Quarter Net Income | -99,660,000 | 3,788,000,000 | -38,470,000 | ||
| 60-Month Beta | 2.59 | 0.34 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/23/26 | 0.57 on 04/22/26 | 0.48 on 02/20/26 | ||
| Latest Earnings Date | 05/21/26 | 07/22/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.278 on 04/10/26 | 5.750 on 06/07/13 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.26 | 24.19 | ||