Ondas Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | T | AD | ||
| Company | Ondas Inc | AT&T Inc | Array Digital Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.51 | 22.47 | 35.98 | ||
| High | 7.97 | 22.72 | 37.19 | ||
| Low | 7.50 | 22.32 | 35.76 | ||
| Latest | 7.83 | 22.72 | 37.07 | ||
| Change | +0.15 | +0.30 | +1.18 | ||
| % Change | +2.02% | +1.34% | +3.29% | ||
| Volume | 123,720,602 | 85,148,600 | 569,500 | ||
| 20-Day Average Volume | 68,430,281 | 57,599,031 | 573,405 | ||
| Previous Close | 7.68 | 22.42 | 35.89 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 23.07 | 44.35 | ||
| 20-Day Raw Stochastic | 7.59% | 25.09% | 9.97% | ||
| 20-Day Relative Strength | 39.64 | 40.55 | 30.60 | ||
| Weighted Alpha | +28.10 | -22.10 | -41.08 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.53% since 06/18/26 | +3.23% since 06/18/26 | -4.61% since 06/18/26 | ||
| Low | 7.31 on 06/25/26 | 22.01 on 06/22/26 | 35.25 on 06/25/26 | ||
| High | 9.46 on 06/22/26 | 22.98 on 06/23/26 | 39.43 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -19.86% since 05/26/26 | -9.19% since 05/26/26 | -26.85% since 05/26/26 | ||
| Low | 7.31 on 06/25/26 | 21.99 on 06/18/26 | 35.25 on 06/25/26 | ||
| High | 14.16 on 06/02/26 | 25.35 on 05/27/26 | 53.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.06% since 03/26/26 | -21.44% since 03/26/26 | -20.35% since 03/26/26 | ||
| Low | 7.31 on 06/25/26 | 21.99 on 06/18/26 | 35.25 on 06/25/26 | ||
| High | 14.16 on 06/02/26 | 29.36 on 03/30/26 | 58.29 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -7.67% since 12/26/25 | -7.83% since 12/26/25 | -30.76% since 12/26/25 | ||
| Low | 7.31 on 06/25/26 | 21.99 on 06/18/26 | 35.25 on 06/25/26 | ||
| High | 15.28 on 01/12/26 | 29.43 on 03/24/26 | 60.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,017,218 | 155,781,760 | 3,100,896 | ||
| Shares Outstanding, K | 523,416 | 6,948,339 | 86,400 | ||
| Annual Sales | 50,730,000 | 125,648,000,000 | 162,960,000 | ||
| Annual Net Income | -132,020,000 | 21,953,000,000 | 48,760,000 | ||
| Last Quarter Sales | 50,120,000 | 31,506,000,000 | 52,010,000 | ||
| Last Quarter Net Income | 362,950,000 | 3,829,000,000 | 177,990,000 | ||
| 60-Month Beta | 2.60 | 0.21 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/26 | 0.57 on 04/22/26 | 2.08 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 07/22/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.278 on 04/10/26 | 5.750 on 06/07/13 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.31 | 16.26 | ||