Ondas Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | T | AD | ||
| Company | Ondas Inc | AT&T Inc | Array Digital Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.62 | 23.46 | 35.53 | ||
| High | 9.20 | 23.71 | 36.04 | ||
| Low | 8.56 | 23.20 | 35.33 | ||
| Last | 8.74 | 23.71 | 35.65 | ||
| Change | -0.13 | +0.65 | +0.45 | ||
| Percent Change | -1.47% | +2.82% | +1.28% | ||
| Volume | 68,921,961 | 44,382,238 | 164,825 | ||
| 20-Day Average Volume | 109,137,633 | 77,261,516 | 145,011 | ||
| Previous | 8.87 | 23.06 | 35.20 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 22.84 | 34.78 | ||
| 20-Day Raw Stochastic | 84.57% | 65.74% | 84.35% | ||
| 20-Day Relative Strength | 53.40 | 54.91 | 41.16 | ||
| Weighted Alpha | +16.03 | -15.83 | -47.36 | ||
| Today's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.30% since 07/30/26 | +2.15% since 07/30/26 | +1.92% since 07/30/26 | ||
| Low | 7.11 on 07/31/26 | 22.55 on 08/05/26 | 34.51 on 07/31/26 | ||
| High | 9.20 on 08/06/26 | 23.75 on 08/03/26 | 36.01 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 07/06/26 | +15.21% since 07/06/26 | +1.94% since 07/06/26 | ||
| Low | 6.22 on 07/17/26 | 20.62 on 07/10/26 | 33.71 on 07/14/26 | ||
| High | 9.20 on 08/06/26 | 25.32 on 07/28/26 | 36.01 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 05/06/26 | -7.27% since 05/06/26 | -28.34% since 05/06/26 | ||
| Low | 6.22 on 07/17/26 | 19.89 on 07/02/26 | 33.71 on 07/14/26 | ||
| High | 14.16 on 06/02/26 | 25.55 on 05/13/26 | 58.29 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -9.80% since 02/06/26 | -12.61% since 02/06/26 | -26.87% since 02/06/26 | ||
| Low | 6.22 on 07/17/26 | 19.89 on 07/02/26 | 33.71 on 07/14/26 | ||
| High | 14.16 on 06/02/26 | 29.43 on 03/24/26 | 58.29 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,054,650 | 158,016,016 | 3,041,280 | ||
| Shares Outstanding, K | 569,859 | 6,852,386 | 86,400 | ||
| Annual Sales, $M | 50,730,000 | 125,648,000,000 | 162,960,000 | ||
| Annual Net Income, $M | -132,020,000 | 21,953,000,000 | 48,760,000 | ||
| Last Qtr Sales, $M | 50,120,000 | 31,558,000,000 | 52,010,000 | ||
| Last Qtr Income, $M | 362,950,000 | 4,627,000,000 | 177,990,000 | ||
| 60-Month Beta | 2.72 | 0.23 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/26 | 0.65 on 07/22/26 | 2.08 on 05/08/26 | ||
| Latest Earnings Date | 08/13/26 | 10/28/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.278 on 07/10/26 | 5.750 on 06/07/13 | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.25 | 15.89 | ||