Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | RBBN | ||
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.57 | 38.35 | 2.83 | ||
| High | 14.07 | 38.39 | 2.92 | ||
| Low | 12.93 | 38.28 | 2.83 | ||
| Latest | 12.95 | 38.42 | 2.83 | ||
| Change | -0.61 | +0.08 | +0.02 | ||
| % Change | -4.50% | +0.21% | +0.71% | ||
| Volume | 84,738,359 | 3,080,555 | 558,169 | ||
| 20-Day Average Volume | 90,733,555 | 4,149,807 | 583,368 | ||
| Previous Close | 13.56 | 38.34 | 2.81 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 38.15 | 2.88 | ||
| 20-Day Raw Stochastic | 71.81% | 75.00% | 45.61% | ||
| 20-Day Relative Strength | 62.30 | 62.36 | 44.04 | ||
| Weighted Alpha | +243.18 | +7.71 | -34.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 01/08/26 | +0.35% since 01/08/26 | +1.79% since 01/08/26 | ||
| Low | 12.83 on 01/12/26 | 38.04 on 01/12/26 | 2.71 on 01/09/26 | ||
| High | 15.28 on 01/12/26 | 38.39 on 01/15/26 | 2.92 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +69.38% since 12/15/25 | +0.25% since 12/15/25 | -2.07% since 12/15/25 | ||
| Low | 7.28 on 12/17/25 | 38.01 on 12/22/25 | 2.71 on 01/09/26 | ||
| High | 15.28 on 01/12/26 | 38.39 on 01/15/26 | 2.99 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +36.96% since 10/15/25 | +2.07% since 10/15/25 | -27.55% since 10/15/25 | ||
| Low | 4.95 on 11/07/25 | 37.42 on 10/21/25 | 2.71 on 01/09/26 | ||
| High | 15.28 on 01/12/26 | 38.39 on 01/15/26 | 4.09 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +468.78% since 07/15/25 | +4.20% since 07/15/25 | -26.80% since 07/15/25 | ||
| Low | 1.78 on 07/29/25 | 36.39 on 07/30/25 | 2.71 on 01/09/26 | ||
| High | 15.28 on 01/12/26 | 38.39 on 01/15/26 | 4.29 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,230,987 | 9,597,959 | 496,246 | ||
| Shares Outstanding, K | 385,766 | 250,338 | 176,600 | ||
| Annual Sales | 7,190,000 | 5,937,000,000 | 833,880,000 | ||
| Annual Net Income | -38,010,000 | -322,000,000 | -54,240,000 | ||
| Last Quarter Sales | 10,100,000 | 1,550,000,000 | 215,370,000 | ||
| Last Quarter Net Income | -7,470,000 | -76,000,000 | -12,110,000 | ||
| 60-Month Beta | 2.40 | 0.94 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | -0.30 on 10/28/25 | 0.04 on 10/22/25 | ||
| Latest Earnings Date | 03/11/26 | 02/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.23 | ||