Ondas Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | AD | LILAK | ||
| Company | Ondas Inc | Array Digital Infrastructure Inc | Liberty Latin America Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.03 | 49.03 | 7.91 | ||
| High | 10.03 | 49.20 | 7.98 | ||
| Low | 9.20 | 47.48 | 7.72 | ||
| Latest | 9.72 | 49.06 | 7.90 | ||
| Change | -0.11 | +0.03 | -0.14 | ||
| % Change | -1.12% | +0.06% | -1.74% | ||
| Volume | 91,130,898 | 146,900 | 1,252,600 | ||
| 20-Day Average Volume | 89,726,258 | 229,995 | 855,600 | ||
| Previous Close | 9.83 | 49.03 | 8.04 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 49.31 | 8.03 | ||
| 20-Day Raw Stochastic | 27.42% | 43.24% | 30.23% | ||
| 20-Day Relative Strength | 47.03 | 47.45 | 49.34 | ||
| Weighted Alpha | +270.96 | -18.45 | +20.32 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 03/02/26 | +1.55% since 03/02/26 | unch since 03/02/26 | ||
| Low | 9.20 on 03/09/26 | 46.82 on 03/03/26 | 7.64 on 03/03/26 | ||
| High | 11.61 on 03/06/26 | 50.13 on 03/04/26 | 8.31 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.00% since 02/09/26 | +0.14% since 02/09/26 | -3.54% since 02/09/26 | ||
| Low | 8.70 on 02/12/26 | 46.82 on 03/03/26 | 7.51 on 02/19/26 | ||
| High | 12.42 on 03/02/26 | 52.00 on 02/20/26 | 8.80 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 12/09/25 | -0.39% since 12/09/25 | -5.73% since 12/09/25 | ||
| Low | 7.28 on 12/17/25 | 45.99 on 01/27/26 | 6.78 on 01/09/26 | ||
| High | 15.28 on 01/12/26 | 60.82 on 01/22/26 | 8.81 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +78.35% since 09/09/25 | -4.31% since 09/09/25 | +0.38% since 09/09/25 | ||
| Low | 4.95 on 11/07/25 | 44.03 on 11/18/25 | 6.78 on 01/09/26 | ||
| High | 15.28 on 01/12/26 | 60.82 on 01/22/26 | 9.13 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,153,932 | 4,167,550 | 1,608,804 | ||
| Shares Outstanding, K | 422,577 | 85,000 | 200,100 | ||
| Annual Sales | 7,190,000 | 162,960,000 | 4,442,200,000 | ||
| Annual Net Income | -38,010,000 | 48,760,000 | -611,200,000 | ||
| Last Quarter Sales | 10,100,000 | 47,120,000 | 1,159,500,000 | ||
| Last Quarter Net Income | -7,470,000 | -38,470,000 | -54,800,000 | ||
| 60-Month Beta | 2.47 | 0.18 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | 0.48 on 02/20/26 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 03/11/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 5.750 on 06/07/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.43 | 0.00 | ||