Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | RBBN | GLE | ||
| Company | Ondas Holdings Inc | Ribbon Communications Inc | Global Engine Group Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 3.91 | 1.4400 | ||
| High | 1.6700 | 3.93 | 1.6000 | ||
| Low | 1.5200 | 3.81 | 1.4003 | ||
| Last | 1.5800 | 3.88 | 1.5200 | ||
| Change | +0.0300 | +0.02 | +0.0400 | ||
| % Change | +1.94% | +0.52% | +2.70% | ||
| Volume | 14,369,000 | 797,500 | 305,700 | ||
| 20-Day Average Volume | 19,759,301 | 647,770 | 410,870 | ||
| Previous Close | 1.5500 | 3.86 | 1.4800 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4324 | 3.71 | 2.0243 | ||
| 20-Day Raw Stochastic | 61.30% | 58.16% | 10.38% | ||
| 20-Day Relative Strength | 59.29% | 55.30% | 44.19% | ||
| Weighted Alpha | -41.48 | +16.26 | -32.30 | ||
| Today's Opinion | 40% Buy | Hold | N/A | ||
| Previous Opinion | 40% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 06/12/25 | -1.52% since 06/12/25 | +4.83% since 06/12/25 | ||
| Low | 1.4600 on 06/18/25 | 3.74 on 06/13/25 | 1.3000 on 06/16/25 | ||
| High | 1.9000 on 06/16/25 | 4.01 on 06/18/25 | 2.1000 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | +67.62% since 05/20/25 | +6.89% since 05/20/25 | -21.24% since 05/20/25 | ||
| Low | 0.8276 on 05/21/25 | 3.31 on 05/30/25 | 1.3000 on 06/16/25 | ||
| High | 2.0450 on 06/09/25 | 4.29 on 06/03/25 | 3.4200 on 05/28/25 | ||
| 3-Month | |||||
| %Chg | +128.95% since 03/20/25 | -3.24% since 03/20/25 | -21.65% since 03/20/25 | ||
| Low | 0.6591 on 04/09/25 | 3.01 on 05/06/25 | 1.3000 on 06/16/25 | ||
| High | 2.0450 on 06/09/25 | 4.31 on 03/26/25 | 3.4200 on 05/28/25 | ||
| 6-Month | |||||
| %Chg | +7.48% since 12/20/24 | -6.95% since 12/20/24 | -10.06% since 12/20/24 | ||
| Low | 0.5700 on 03/12/25 | 3.01 on 05/06/25 | 1.0539 on 02/24/25 | ||
| High | 3.4000 on 01/03/25 | 5.38 on 02/18/25 | 3.4200 on 05/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,706 | 684,991 | 27,360 | ||
| Shares Outstanding, K | 179,561 | 176,544 | 18,000 | ||
| Annual Sales | 7,190,000 | 833,880,000 | 6,330,000 | ||
| Annual Net Income | -38,010,000 | -54,240,000 | 330,000 | ||
| Last Quarter Sales | 4,250,000 | 181,280,000 | N/A | ||
| Last Quarter Net Income | -14,140,000 | -26,230,000 | N/A | ||
| 60-Month Beta | 2.13 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/15/25 | -0.03 on 04/29/25 | N/A | ||
| Latest Earnings Date | 08/13/25 | 07/23/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 0.00 | ||