Ondas Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | T | AD | ||
| Company | Ondas Inc | AT&T Inc | Array Digital Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.51 | 22.38 | 34.65 | ||
| High | 6.75 | 22.77 | 35.26 | ||
| Low | 6.22 | 21.67 | 34.62 | ||
| Latest | 6.61 | 21.83 | 35.01 | ||
| Change | -0.04 | -0.15 | +0.08 | ||
| % Change | -0.60% | -0.68% | +0.23% | ||
| Volume | 155,389,148 | 53,481,834 | 37,774 | ||
| 20-Day Average Volume | 83,675,000 | 79,007,266 | 377,167 | ||
| Previous Close | 6.65 | 21.98 | 34.93 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 21.55 | 35.85 | ||
| 20-Day Raw Stochastic | 13.51% | 60.36% | 21.15% | ||
| 20-Day Relative Strength | 37.54 | 43.53 | 30.72 | ||
| Weighted Alpha | -10.09 | -23.68 | -47.61 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 07/10/26 | +2.96% since 07/10/26 | +0.78% since 07/10/26 | ||
| Low | 6.23 on 07/17/26 | 21.24 on 07/13/26 | 33.71 on 07/14/26 | ||
| High | 7.53 on 07/15/26 | 22.76 on 07/17/26 | 35.23 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 06/17/26 | -3.05% since 06/17/26 | -10.48% since 06/17/26 | ||
| Low | 6.23 on 07/17/26 | 19.89 on 07/02/26 | 33.71 on 07/14/26 | ||
| High | 9.46 on 06/22/26 | 22.98 on 06/23/26 | 39.43 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -33.34% since 04/17/26 | -17.94% since 04/17/26 | -30.31% since 04/17/26 | ||
| Low | 6.23 on 07/17/26 | 19.89 on 07/02/26 | 33.71 on 07/14/26 | ||
| High | 14.16 on 06/02/26 | 26.75 on 04/23/26 | 58.29 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -45.18% since 01/16/26 | -7.39% since 01/16/26 | -39.58% since 01/16/26 | ||
| Low | 6.23 on 07/17/26 | 19.89 on 07/02/26 | 33.71 on 07/14/26 | ||
| High | 14.33 on 01/21/26 | 29.43 on 03/24/26 | 60.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,523,430 | 152,724,496 | 3,017,952 | ||
| Shares Outstanding, K | 529,839 | 6,948,339 | 86,400 | ||
| Annual Sales | 50,730,000 | 125,648,000,000 | 162,960,000 | ||
| Annual Net Income | -132,020,000 | 21,953,000,000 | 48,760,000 | ||
| Last Quarter Sales | 50,120,000 | 31,506,000,000 | 52,010,000 | ||
| Last Quarter Net Income | 362,950,000 | 3,829,000,000 | 177,990,000 | ||
| 60-Month Beta | 2.69 | 0.24 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/26 | 0.57 on 04/22/26 | 2.08 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 07/22/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.278 on 07/10/26 | 5.750 on 06/07/13 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 15.59 | ||