Ondas Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | T | AD | ||
| Company | Ondas Inc | AT&T Inc | Array Digital Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.56 | 25.56 | 35.49 | ||
| High | 8.71 | 26.03 | 36.48 | ||
| Low | 7.87 | 25.51 | 35.49 | ||
| Last | 7.90 | 26.01 | 36.00 | ||
| Change | -0.85 | +0.58 | +0.51 | ||
| Percent Change | -9.71% | +2.28% | +1.44% | ||
| Volume | 69,966,703 | 22,685,300 | 209,600 | ||
| 20-Day Average Volume | 75,133,086 | 35,944,219 | 172,905 | ||
| Previous | 8.75 | 25.43 | 35.49 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 24.69 | 35.44 | ||
| 20-Day Raw Stochastic | 23.72% | 99.43% | 64.15% | ||
| 20-Day Relative Strength | 45.56 | 65.20 | 47.62 | ||
| Weighted Alpha | -25.67 | -6.44 | -36.01 | ||
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 08/21/26 | +2.85% since 08/21/26 | +0.95% since 08/21/26 | ||
| Low | 7.87 on 08/28/26 | 25.21 on 08/24/26 | 34.82 on 08/27/26 | ||
| High | 8.84 on 08/27/26 | 26.03 on 08/28/26 | 36.48 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 07/28/26 | +5.47% since 07/28/26 | +2.86% since 07/28/26 | ||
| Low | 6.77 on 07/29/26 | 22.55 on 08/05/26 | 34.51 on 07/31/26 | ||
| High | 9.99 on 08/12/26 | 26.03 on 08/28/26 | 36.76 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -40.38% since 05/28/26 | +4.54% since 05/28/26 | -29.61% since 05/28/26 | ||
| Low | 6.22 on 07/17/26 | 19.89 on 07/02/26 | 33.71 on 07/14/26 | ||
| High | 14.16 on 06/02/26 | 26.03 on 08/28/26 | 53.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -21.63% since 02/27/26 | -7.14% since 02/27/26 | -26.12% since 02/27/26 | ||
| Low | 6.22 on 07/17/26 | 19.89 on 07/02/26 | 33.71 on 07/14/26 | ||
| High | 14.16 on 06/02/26 | 29.43 on 03/24/26 | 58.29 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,507,361 | 178,230,560 | 3,114,000 | ||
| Shares Outstanding, K | 570,552 | 6,852,386 | 86,500 | ||
| Annual Sales, $M | 50,730,000 | 125,648,000,000 | 162,960,000 | ||
| Annual Net Income, $M | -132,020,000 | 21,953,000,000 | 48,760,000 | ||
| Last Qtr Sales, $M | 83,770,000 | 31,558,000,000 | 54,070,000 | ||
| Last Qtr Income, $M | -88,250,000 | 4,627,000,000 | 358,700,000 | ||
| 60-Month Beta | 2.72 | 0.23 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/13/26 | 0.65 on 07/22/26 | 0.64 on 08/07/26 | ||
| Latest Earnings Date | 11/12/26 | 10/28/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.278 on 07/10/26 | 5.750 on 06/07/13 | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 15.36 | ||