Ondas Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | T | AD | ||
| Company | Ondas Inc | AT&T Inc | Array Digital Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.91 | 24.86 | 50.56 | ||
| High | 12.12 | 24.93 | 50.89 | ||
| Low | 10.50 | 24.03 | 49.91 | ||
| Latest | 10.62 | 24.03 | 50.02 | ||
| Change | -0.59 | -0.62 | -0.91 | ||
| % Change | -5.26% | -2.52% | -1.79% | ||
| Volume | 140,012,609 | 44,220,160 | 248,778 | ||
| 20-Day Average Volume | 66,718,047 | 35,911,285 | 189,675 | ||
| Previous Close | 11.21 | 24.65 | 50.93 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 25.60 | 49.73 | ||
| 20-Day Raw Stochastic | 56.77% | 0.00% | 26.68% | ||
| 20-Day Relative Strength | 53.89 | 33.35 | 51.41 | ||
| Weighted Alpha | +273.36 | -16.20 | -10.90 | ||
| Today's Opinion | 64% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.22% since 05/08/26 | -4.49% since 05/08/26 | -10.31% since 05/08/26 | ||
| Low | 8.67 on 05/13/26 | 24.03 on 05/15/26 | 49.91 on 05/15/26 | ||
| High | 12.12 on 05/15/26 | 25.55 on 05/13/26 | 53.74 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 04/15/26 | -5.62% since 04/15/26 | +3.48% since 04/15/26 | ||
| Low | 8.65 on 05/08/26 | 24.03 on 05/15/26 | 47.01 on 04/22/26 | ||
| High | 12.12 on 05/15/26 | 26.75 on 04/23/26 | 58.29 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +14.07% since 02/13/26 | -16.24% since 02/13/26 | -1.69% since 02/13/26 | ||
| Low | 7.78 on 03/30/26 | 24.03 on 05/15/26 | 45.20 on 03/20/26 | ||
| High | 12.42 on 03/02/26 | 29.43 on 03/24/26 | 58.29 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +47.91% since 11/14/25 | -6.10% since 11/14/25 | +9.02% since 11/14/25 | ||
| Low | 5.93 on 11/21/25 | 22.95 on 01/27/26 | 44.03 on 11/18/25 | ||
| High | 15.28 on 01/12/26 | 29.43 on 03/24/26 | 60.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,493,775 | 171,276,560 | 4,400,352 | ||
| Shares Outstanding, K | 490,078 | 6,948,339 | 86,400 | ||
| Annual Sales | 50,730,000 | 125,648,000,000 | 162,960,000 | ||
| Annual Net Income | -132,020,000 | 21,953,000,000 | 48,760,000 | ||
| Last Quarter Sales | 30,110,000 | 31,506,000,000 | 52,010,000 | ||
| Last Quarter Net Income | -99,660,000 | 3,829,000,000 | 177,800,000 | ||
| 60-Month Beta | 2.56 | 0.23 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/23/26 | 0.57 on 04/22/26 | 2.08 on 05/08/26 | ||
| Earnings Date | 05/14/26 | 07/22/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.278 on 04/10/26 | 5.750 on 06/07/13 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.40 | 22.80 | ||