Oncolytics Biotech Inc (ONCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCY | LIXT | ATRA | ||
| Company | Oncolytics Biotech Inc | Lixte Biotech Hlds | Atara Biotherap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 7.95 | 11.50 | ||
| High | 0.9350 | 7.99 | 12.00 | ||
| Low | 0.8713 | 7.00 | 11.41 | ||
| Latest | 0.8991 | 7.21 | 11.65 | ||
| Change | -0.0016 | -0.46 | +0.28 | ||
| % Change | -0.18% | -6.00% | +2.46% | ||
| Volume | 607,000 | 615,000 | 33,200 | ||
| 20-Day Average Volume | 1,188,400 | 522,950 | 80,445 | ||
| Previous Close | 0.9007 | 7.67 | 11.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8913 | 7.09 | 10.42 | ||
| 20-Day Raw Stochastic | 49.92% | 53.35% | 87.45% | ||
| 20-Day Relative Strength | 49.14 | 56.36 | 63.06 | ||
| Weighted Alpha | -26.43 | +53.62 | +115.50 | ||
| Today's Opinion | 80% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/25/26 | +8.42% since 06/25/26 | +13.99% since 06/25/26 | ||
| Low | 0.8713 on 07/02/26 | 6.67 on 06/26/26 | 10.15 on 06/26/26 | ||
| High | 0.9799 on 06/29/26 | 8.38 on 07/01/26 | 12.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 06/02/26 | +2.41% since 06/02/26 | +17.68% since 06/02/26 | ||
| Low | 0.7786 on 06/11/26 | 5.88 on 06/12/26 | 9.21 on 06/16/26 | ||
| High | 1.0200 on 06/22/26 | 8.38 on 07/01/26 | 12.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.37% since 04/02/26 | +136.39% since 04/02/26 | +133.47% since 04/02/26 | ||
| Low | 0.7700 on 05/20/26 | 2.50 on 04/07/26 | 4.44 on 04/09/26 | ||
| High | 1.1850 on 04/22/26 | 8.38 on 07/01/26 | 12.45 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 01/02/26 | +87.76% since 01/02/26 | -34.44% since 01/02/26 | ||
| Low | 0.7700 on 05/20/26 | 2.36 on 03/09/26 | 3.92 on 02/23/26 | ||
| High | 1.3000 on 01/22/26 | 8.38 on 07/01/26 | 19.15 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,311 | 108,294 | 104,969 | ||
| Shares Outstanding, K | 119,354 | 15,020 | 9,010 | ||
| Annual Sales | 0 | 0 | 120,770,000 | ||
| Annual Net Income | -28,760,000 | -6,010,000 | 32,690,000 | ||
| Last Quarter Sales | 0 | 0 | 520,000 | ||
| Last Quarter Net Income | -9,240,000 | -1,920,000 | -4,150,000 | ||
| 60-Month Beta | 1.09 | 1.24 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -0.18 on 05/14/26 | -0.29 on 05/12/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||