Oncolytics Biotech Inc (ONCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCY | LONA | ANIX | ||
| Company | Oncolytics Biotech Inc | Leonabio Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8052 | 10.46 | 2.79 | ||
| High | 0.8199 | 11.44 | 2.82 | ||
| Low | 0.7929 | 10.27 | 2.76 | ||
| Latest | 0.8095 | 10.33 | 2.79 | ||
| Change | +0.0195 | +0.26 | +0.04 | ||
| % Change | +2.47% | +2.58% | +1.45% | ||
| Volume | 566,300 | 22,900 | 40,400 | ||
| 20-Day Average Volume | 1,218,450 | 39,295 | 110,825 | ||
| Previous Close | 0.7900 | 10.07 | 2.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8719 | 9.76 | 2.92 | ||
| 20-Day Raw Stochastic | 9.88% | 65.31% | 31.84% | ||
| 20-Day Relative Strength | 41.59 | 55.88 | 46.57 | ||
| Weighted Alpha | -4.93 | +52.41 | -4.18 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 05/15/26 | -8.26% since 05/15/26 | -1.06% since 05/15/26 | ||
| Low | 0.7700 on 05/20/26 | 8.54 on 05/18/26 | 2.61 on 05/19/26 | ||
| High | 0.8500 on 05/19/26 | 11.44 on 05/22/26 | 2.84 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -29.61% since 04/22/26 | +12.77% since 04/22/26 | -11.15% since 04/22/26 | ||
| Low | 0.7700 on 05/20/26 | 7.76 on 04/24/26 | 2.61 on 05/19/26 | ||
| High | 1.1700 on 04/27/26 | 11.44 on 05/22/26 | 3.18 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -16.03% since 02/20/26 | +85.79% since 02/20/26 | -3.13% since 02/20/26 | ||
| Low | 0.7700 on 05/20/26 | 5.05 on 03/04/26 | 2.44 on 03/30/26 | ||
| High | 1.1900 on 02/24/26 | 14.21 on 03/18/26 | 3.18 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -19.05% since 11/21/25 | +124.32% since 11/21/25 | -35.71% since 11/21/25 | ||
| Low | 0.7700 on 05/20/26 | 3.80 on 12/16/25 | 2.44 on 03/30/26 | ||
| High | 1.3000 on 01/22/26 | 14.21 on 03/18/26 | 5.46 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,617 | 97,035 | 93,543 | ||
| Shares Outstanding, K | 119,354 | 9,394 | 33,528 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,760,000 | -105,610,000 | -10,930,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,240,000 | -32,950,000 | -2,570,000 | ||
| 60-Month Beta | 1.02 | 1.98 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -1.73 on 05/07/26 | -0.08 on 03/09/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||