Oncolytics Biotech Inc (ONCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCY | CGTX | PEPG | ||
| Company | Oncolytics Biotech Inc | Cognition Therapeutics Inc | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 1.2700 | 1.5800 | ||
| High | 0.9899 | 1.3050 | 1.6699 | ||
| Low | 0.8900 | 1.2450 | 1.5600 | ||
| Latest | 0.9004 | 1.2800 | 1.5800 | ||
| Change | -0.0683 | unch | -0.0200 | ||
| % Change | -7.05% | unch | -1.25% | ||
| Volume | 1,619,100 | 513,000 | 468,800 | ||
| 20-Day Average Volume | 1,271,460 | 1,281,585 | 2,709,985 | ||
| Previous Close | 0.9687 | 1.2800 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0092 | 1.0419 | 1.6710 | ||
| 20-Day Raw Stochastic | 24.17% | 89.55% | 34.22% | ||
| 20-Day Relative Strength | 44.28 | 59.47 | 27.72 | ||
| Weighted Alpha | -9.50 | +21.14 | -42.52 | ||
| Today's Opinion | 48% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.61% since 04/21/26 | +9.40% since 04/21/26 | -1.86% since 04/21/26 | ||
| Low | 0.8900 on 04/28/26 | 1.2000 on 04/22/26 | 1.5300 on 04/24/26 | ||
| High | 1.1850 on 04/22/26 | 1.3600 on 04/27/26 | 1.7200 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 03/27/26 | +75.32% since 03/27/26 | -65.04% since 03/27/26 | ||
| Low | 0.7800 on 03/30/26 | 0.5501 on 03/30/26 | 1.3200 on 03/31/26 | ||
| High | 1.1850 on 04/22/26 | 1.3600 on 04/27/26 | 4.6250 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -18.88% since 01/28/26 | +3.23% since 01/28/26 | -69.73% since 01/28/26 | ||
| Low | 0.7800 on 03/30/26 | 0.5501 on 03/30/26 | 1.3200 on 03/31/26 | ||
| High | 1.1900 on 02/24/26 | 1.3600 on 04/27/26 | 7.1404 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -26.20% since 10/28/25 | -19.50% since 10/28/25 | -68.27% since 10/28/25 | ||
| Low | 0.7800 on 03/30/26 | 0.5501 on 03/30/26 | 1.3200 on 03/31/26 | ||
| High | 1.3000 on 01/22/26 | 1.8300 on 10/31/25 | 7.8000 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,493 | 114,373 | 110,584 | ||
| Shares Outstanding, K | 116,128 | 89,354 | 69,115 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,760,000 | -23,490,000 | -89,660,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,190,000 | -3,340,000 | -18,340,000 | ||
| 60-Month Beta | 0.98 | 1.39 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/30/26 | -0.02 on 03/26/26 | -0.27 on 03/04/26 | ||
| Earnings Date | 05/13/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||