Oncolytics Biotech Inc (ONCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCY | COYA | PLYX | ||
| Company | Oncolytics Biotech Inc | Coya Therapeutics Inc | Polaryx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8011 | 4.33 | 2.11 | ||
| High | 0.8293 | 4.41 | 2.13 | ||
| Low | 0.7960 | 4.24 | 1.91 | ||
| Latest | 0.8001 | 4.26 | 1.96 | ||
| Change | -0.0121 | +0.01 | -0.09 | ||
| % Change | -1.49% | +0.35% | -4.39% | ||
| Volume | 943,200 | 81,100 | 169,600 | ||
| 20-Day Average Volume | 1,587,240 | 272,450 | 111,305 | ||
| Previous Close | 0.8122 | 4.25 | 2.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8760 | 5.04 | 2.37 | ||
| 20-Day Raw Stochastic | 3.15% | 2.75% | 5.00% | ||
| 20-Day Relative Strength | 42.83 | 39.42 | 34.75 | ||
| Weighted Alpha | -35.72 | -32.21 | N/A | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 88% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 07/20/26 | -3.94% since 07/20/26 | -13.27% since 07/20/26 | ||
| Low | 0.7960 on 07/27/26 | 4.21 on 07/24/26 | 1.91 on 07/27/26 | ||
| High | 0.8870 on 07/22/26 | 4.59 on 07/21/26 | 2.45 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -15.58% since 06/26/26 | -22.45% since 06/26/26 | -18.33% since 06/26/26 | ||
| Low | 0.7910 on 07/08/26 | 4.21 on 07/24/26 | 1.91 on 07/27/26 | ||
| High | 1.0800 on 07/13/26 | 6.21 on 06/30/26 | 2.91 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -17.40% since 04/27/26 | -3.07% since 04/27/26 | -61.34% since 04/27/26 | ||
| Low | 0.7700 on 05/20/26 | 3.89 on 05/12/26 | 1.91 on 07/27/26 | ||
| High | 1.1800 on 06/01/26 | 6.21 on 06/30/26 | 5.68 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -31.03% since 01/27/26 | -11.88% since 01/27/26 | N/A since 02/02/26 | ||
| Low | 0.7700 on 05/20/26 | 3.71 on 03/30/26 | 1.91 on 07/27/26 | ||
| High | 1.1900 on 02/24/26 | 6.21 on 06/30/26 | 48.91 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,939 | 99,692 | 96,411 | ||
| Shares Outstanding, K | 119,354 | 23,457 | 47,030 | ||
| Annual Sales | 0 | 7,950,000 | 0 | ||
| Annual Net Income | -28,760,000 | -21,230,000 | -8,990,000 | ||
| Last Quarter Sales | 0 | 250,000 | 0 | ||
| Last Quarter Net Income | -9,240,000 | -7,210,000 | -2,540,000 | ||
| 60-Month Beta | 1.09 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -0.32 on 05/12/26 | -0.05 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||