Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | JAGX | PRFX | ||
| Company | Oncternal Therapeutics Inc | Jaguar Health Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 3.01 | 1.7000 | ||
| High | 0.7000 | 3.01 | 1.7400 | ||
| Low | 0.5266 | 2.70 | 1.5100 | ||
| Latest | 0.5266 | 2.80 | 1.5900 | ||
| Change | -0.1673 | -0.25 | -0.2000 | ||
| % Change | -24.11% | -8.20% | -11.17% | ||
| Volume | 702,100 | 136,100 | 333,200 | ||
| 20-Day Average Volume | 198,850 | 111,065 | 4,258,740 | ||
| Previous Close | 0.6939 | 3.05 | 1.7900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1183 | 3.31 | 1.7065 | ||
| 20-Day Raw Stochastic | 0.00% | 6.99% | 7.54% | ||
| 20-Day Relative Strength | 28.73 | 29.84 | 44.68 | ||
| Weighted Alpha | -89.22 | -92.78 | -88.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.81% since 11/22/24 | -21.13% since 05/29/26 | -47.00% since 05/29/26 | ||
| Low | 0.5266 on 12/02/24 | 2.70 on 06/05/26 | 1.5100 on 06/05/26 | ||
| High | 0.8400 on 11/25/24 | 3.44 on 06/01/26 | 2.3500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -64.89% since 11/01/24 | -6.98% since 05/05/26 | -17.62% since 05/05/26 | ||
| Low | 0.5266 on 12/02/24 | 2.53 on 05/06/26 | 1.2800 on 05/21/26 | ||
| High | 1.7353 on 11/06/24 | 4.13 on 05/14/26 | 5.3900 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -87.19% since 08/30/24 | -86.72% since 03/05/26 | -42.18% since 03/05/26 | ||
| Low | 0.5266 on 12/02/24 | 2.53 on 05/06/26 | 1.2800 on 05/21/26 | ||
| High | 4.4599 on 09/05/24 | 21.77 on 03/06/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -94.28% since 05/31/24 | -92.59% since 12/05/25 | -66.90% since 12/05/25 | ||
| Low | 0.5266 on 12/02/24 | 2.53 on 05/06/26 | 1.2800 on 05/21/26 | ||
| High | 8.9899 on 06/06/24 | 65.45 on 01/16/26 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,559 | 1,689 | 1,381 | ||
| Shares Outstanding, K | 2,960 | 603 | 869 | ||
| Annual Sales | 790,000 | 11,510,000 | 20,000 | ||
| Annual Net Income | -39,480,000 | -53,430,000 | -5,020,000 | ||
| Last Quarter Sales | 490,000 | 20,270,000 | 0 | ||
| Last Quarter Net Income | -8,460,000 | 8,850,000 | -7,310,000 | ||
| 60-Month Beta | 1.18 | -0.09 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/06/24 | -13.60 on 05/20/26 | N/A on 08/15/24 | ||
| Earnings Date | 03/06/25 | 08/13/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||