Oncternal Therapeutics Inc
(ONCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | UPC | CDT | ||
| Company | Oncternal Therapeutics Inc | Universe Pharmaceuticals Inc | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 4.21 | 0.9500 | ||
| High | 0.7000 | 4.34 | 1.1300 | ||
| Low | 0.5266 | 3.95 | 0.9110 | ||
| Latest | 0.5266 | 3.98 | 1.0100 | ||
| Change | -0.1673 | -0.41 | -0.0500 | ||
| % Change | -24.11% | -9.34% | -4.72% | ||
| Volume | 702,100 | 31,300 | 247,300 | ||
| 20-Day Average Volume | 198,850 | 19,910 | 1,198,565 | ||
| Previous Close | 0.6939 | 4.39 | 1.0600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1183 | 4.26 | 1.2881 | ||
| 20-Day Raw Stochastic | 0.00% | 4.89% | 14.58% | ||
| 20-Day Relative Strength | 28.73 | 47.12 | 34.91 | ||
| Weighted Alpha | -89.22 | -48.04 | -98.47 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.81% since 11/22/24 | -4.33% since 01/29/26 | -8.18% since 01/29/26 | ||
| Low | 0.5266 on 12/02/24 | 3.95 on 02/05/26 | 0.9110 on 02/05/26 | ||
| High | 0.8400 on 11/25/24 | 4.95 on 02/03/26 | 1.3300 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -64.89% since 11/01/24 | -2.69% since 01/05/26 | -27.86% since 01/05/26 | ||
| Low | 0.5266 on 12/02/24 | 3.84 on 01/07/26 | 0.9110 on 02/05/26 | ||
| High | 1.7353 on 11/06/24 | 4.95 on 02/03/26 | 1.5900 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -87.19% since 08/30/24 | -6.13% since 11/05/25 | -58.94% since 11/05/25 | ||
| Low | 0.5266 on 12/02/24 | 3.27 on 11/21/25 | 0.9110 on 02/05/26 | ||
| High | 4.4599 on 09/05/24 | 7.20 on 12/26/25 | 2.8400 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -94.28% since 05/31/24 | +10.86% since 08/05/25 | -93.32% since 08/05/25 | ||
| Low | 0.5266 on 12/02/24 | 3.27 on 11/21/25 | 0.9110 on 02/05/26 | ||
| High | 8.9899 on 06/06/24 | 11.00 on 10/08/25 | 15.2000 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,559 | 2,473 | 1,727 | ||
| Shares Outstanding, K | 2,960 | 563 | 1,629 | ||
| Annual Sales | 790,000 | 17,860,000 | 0 | ||
| Annual Net Income | -39,480,000 | -3,670,000 | -17,800,000 | ||
| Last Quarter Sales | 490,000 | N/A | 0 | ||
| Last Quarter Net Income | -8,460,000 | N/A | -7,120,000 | ||
| 60-Month Beta | 1.18 | 1.51 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/06/24 | N/A | -13.16 on 11/13/25 | ||
| Latest Earnings Date | 03/06/25 | 04/22/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||