Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | CMND | PRFX | ||
| Company | Oncternal Therapeutics Inc | Clearmind Medicine Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.7400 | 1.0900 | ||
| High | 0.7000 | 1.7600 | 1.1200 | ||
| Low | 0.5266 | 1.5800 | 1.0300 | ||
| Last | 0.5266 | 1.6300 | 1.0400 | ||
| Change | -0.1673 | -0.1200 | -0.0600 | ||
| Percent Change | -24.11% | -6.86% | -5.45% | ||
| Volume | 702,100 | 79,100 | 250,500 | ||
| 20-Day Average Volume | 198,850 | 402,605 | 167,910 | ||
| Previous | 0.6939 | 1.7500 | 1.1000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1183 | 1.7225 | 1.1248 | ||
| 20-Day Raw Stochastic | 0.00% | 24.39% | 18.92% | ||
| 20-Day Relative Strength | 28.73 | 36.05 | 41.55 | ||
| Weighted Alpha | -89.22 | -96.42 | -89.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.81% since 11/22/24 | -3.55% since 07/31/26 | +4.00% since 07/31/26 | ||
| Low | 0.5266 on 12/02/24 | 1.5200 on 08/03/26 | 0.9900 on 08/03/26 | ||
| High | 0.8400 on 11/25/24 | 1.8000 on 08/05/26 | 1.1800 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -64.89% since 11/01/24 | -23.11% since 07/07/26 | -22.39% since 07/07/26 | ||
| Low | 0.5266 on 12/02/24 | 1.4300 on 07/29/26 | 0.9700 on 07/30/26 | ||
| High | 1.7353 on 11/06/24 | 2.2500 on 07/16/26 | 1.4500 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -87.19% since 08/30/24 | -71.02% since 05/07/26 | -45.26% since 05/07/26 | ||
| Low | 0.5266 on 12/02/24 | 1.4300 on 07/29/26 | 0.9700 on 07/30/26 | ||
| High | 4.4599 on 09/05/24 | 6.0310 on 05/18/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -94.28% since 05/31/24 | -87.93% since 02/06/26 | -64.86% since 02/06/26 | ||
| Low | 0.5266 on 12/02/24 | 1.4300 on 07/29/26 | 0.9700 on 07/30/26 | ||
| High | 8.9899 on 06/06/24 | 15.2000 on 04/20/26 | 5.3900 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,559 | 1,661 | 903 | ||
| Shares Outstanding, K | 2,960 | 1,019 | 869 | ||
| Annual Sales, $M | 790,000 | 0 | 20,000 | ||
| Annual Net Income, $M | -39,480,000 | -3,860,000 | -5,020,000 | ||
| Last Qtr Sales, $M | 490,000 | 0 | 0 | ||
| Last Qtr Income, $M | -8,460,000 | -2,050,000 | -7,310,000 | ||
| 60-Month Beta | 1.18 | 0.75 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/06/24 | -6.78 on 06/15/26 | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/06/25 | 09/10/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||