Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | JAGX | PRFX | ||
| Company | Oncternal Therapeutics Inc | Jaguar Health Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 2.91 | 1.3800 | ||
| High | 0.7000 | 3.07 | 1.4305 | ||
| Low | 0.5266 | 2.86 | 1.3800 | ||
| Latest | 0.5266 | 3.03 | 1.3650 | ||
| Change | -0.1673 | +0.03 | -0.0150 | ||
| % Change | -24.11% | +1.00% | -1.09% | ||
| Volume | 702,100 | 47,101 | 96,856 | ||
| 20-Day Average Volume | 198,850 | 92,243 | 3,587,022 | ||
| Previous Close | 0.6939 | 3.00 | 1.3800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1183 | 2.73 | 1.6055 | ||
| 20-Day Raw Stochastic | 0.00% | 82.21% | 3.07% | ||
| 20-Day Relative Strength | 28.73 | 36.95 | 45.20 | ||
| Weighted Alpha | -89.22 | -89.40 | -86.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.81% since 11/22/24 | +11.01% since 06/24/26 | unch since 06/24/26 | ||
| Low | 0.5266 on 12/02/24 | 2.66 on 06/25/26 | 1.3500 on 06/30/26 | ||
| High | 0.8400 on 11/25/24 | 3.07 on 07/01/26 | 2.2800 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -64.89% since 11/01/24 | -9.02% since 06/01/26 | -30.20% since 06/01/26 | ||
| Low | 0.5266 on 12/02/24 | 2.12 on 06/18/26 | 1.3300 on 06/09/26 | ||
| High | 1.7353 on 11/06/24 | 3.30 on 06/02/26 | 3.9400 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -87.19% since 08/30/24 | -79.06% since 04/01/26 | -33.18% since 04/01/26 | ||
| Low | 0.5266 on 12/02/24 | 2.12 on 06/18/26 | 1.2800 on 05/21/26 | ||
| High | 4.4599 on 09/05/24 | 15.74 on 04/08/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -94.28% since 05/31/24 | -90.87% since 12/31/25 | -56.06% since 12/31/25 | ||
| Low | 0.5266 on 12/02/24 | 2.12 on 06/18/26 | 1.2800 on 05/21/26 | ||
| High | 8.9899 on 06/06/24 | 65.45 on 01/16/26 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,559 | 1,809 | 1,199 | ||
| Shares Outstanding, K | 2,960 | 603 | 869 | ||
| Annual Sales | 790,000 | 11,510,000 | 20,000 | ||
| Annual Net Income | -39,480,000 | -53,430,000 | -5,020,000 | ||
| Last Quarter Sales | 490,000 | 20,270,000 | 0 | ||
| Last Quarter Net Income | -8,460,000 | 8,850,000 | -7,310,000 | ||
| 60-Month Beta | 1.18 | -0.09 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/06/24 | -13.60 on 05/20/26 | N/A on 08/15/24 | ||
| Earnings Date | 03/06/25 | 08/13/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||