Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONCT | NTRB | ITRM | ||
Company | Oncternal Therapeutics Inc | Nutriband Inc | Iterum Therapeutics Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.00 | 3.55 | 1.5800 | ||
High | 8.80 | 3.63 | 1.6300 | ||
Low | 7.98 | 3.37 | 1.5200 | ||
Last | 8.75 | 3.49 | 1.5500 | ||
Change | +0.50 | -0.16 | -0.0300 | ||
% Change | +6.00% | -4.38% | -1.90% | ||
Volume | 10,100 | 8,700 | 46,900 | ||
20-Day Average Volume | 6,330 | 18,250 | 132,855 | ||
Previous Close | 8.25 | 3.65 | 1.5800 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 8.67 | 3.88 | 1.5655 | ||
20-Day Raw Stochastic | 51.00% | 20.14% | 32.50% | ||
20-Day Relative Strength | 50.56% | 48.87% | 49.25% | ||
Weighted Alpha | +3.50 | -30.88 | -40.86 | ||
Today's Opinion | 8% Buy | 88% Buy | 32% Buy | ||
Previous Opinion | 8% Sell | 88% Buy | 48% Buy | ||
Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.00% since 04/25/24 | -1.69% since 04/26/24 | -7.19% since 04/26/24 | ||
Low | 7.98 on 05/02/24 | 3.30 on 05/02/24 | 1.4500 on 05/01/24 | ||
High | 8.96 on 04/29/24 | 3.69 on 04/29/24 | 1.7500 on 04/29/24 | ||
1-Month | |||||
%Chg | -5.66% since 04/02/24 | -27.29% since 04/03/24 | unch since 04/03/24 | ||
Low | 7.98 on 05/02/24 | 3.20 on 04/23/24 | 1.4200 on 04/19/24 | ||
High | 9.48 on 04/12/24 | 5.05 on 04/05/24 | 1.9300 on 04/04/24 | ||
3-Month | |||||
%Chg | -10.31% since 02/02/24 | +25.09% since 02/02/24 | -1.27% since 02/02/24 | ||
Low | 7.48 on 03/15/24 | 2.22 on 03/15/24 | 1.2197 on 02/23/24 | ||
High | 10.61 on 03/01/24 | 5.93 on 03/28/24 | 1.9300 on 04/04/24 | ||
6-Month | |||||
%Chg | +32.18% since 11/02/23 | +63.08% since 11/03/23 | +106.67% since 11/03/23 | ||
Low | 5.57 on 01/08/24 | 1.93 on 11/07/23 | 0.7050 on 11/14/23 | ||
High | 13.14 on 12/22/23 | 5.93 on 03/28/24 | 2.5000 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,882 | 27,337 | 25,660 | ||
Shares Outstanding, K | 2,960 | 7,833 | 16,555 | ||
Annual Sales | 790,000 | 2,080,000 | 0 | ||
Annual Net Income | -39,480,000 | -4,480,000 | -38,370,000 | ||
Last Quarter Sales | 300,000 | 430,000 | 0 | ||
Last Quarter Net Income | -9,160,000 | -1,760,000 | -12,360,000 | ||
60-Month Beta | 1.28 | 0.97 | 2.33 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.11 on 03/07/24 | -0.16 on 04/30/24 | -0.94 on 03/28/24 | ||
Latest Earnings Date | 05/09/24 | 06/14/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |