Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | UPC | PRFX | ||
| Company | Oncternal Therapeutics Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 3.32 | 2.56 | ||
| High | 0.7000 | 3.32 | 2.56 | ||
| Low | 0.5266 | 3.14 | 2.56 | ||
| Latest | 0.5266 | 3.14 | 2.56 | ||
| Change | -0.1673 | -0.18 | unch | ||
| % Change | -24.11% | -5.41% | unch | ||
| Volume | 702,100 | 1,000 | 1,085 | ||
| 20-Day Average Volume | 198,850 | 5,545 | 1,466,669 | ||
| Previous Close | 0.6939 | 3.32 | 2.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1183 | 2.93 | 2.42 | ||
| 20-Day Raw Stochastic | 0.00% | 80.26% | 70.46% | ||
| 20-Day Relative Strength | 28.73 | 52.59 | 47.89 | ||
| Weighted Alpha | -89.22 | -40.32 | -79.59 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.81% since 11/22/24 | -4.84% since 04/14/26 | -4.83% since 04/15/26 | ||
| Low | 0.5266 on 12/02/24 | 3.01 on 04/16/26 | 2.52 on 04/21/26 | ||
| High | 0.8400 on 11/25/24 | 3.40 on 04/20/26 | 2.78 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -64.89% since 11/01/24 | +30.85% since 03/20/26 | +12.28% since 03/20/26 | ||
| Low | 0.5266 on 12/02/24 | 2.08 on 03/23/26 | 1.80 on 03/30/26 | ||
| High | 1.7353 on 11/06/24 | 3.40 on 04/20/26 | 2.88 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -87.19% since 08/30/24 | -22.61% since 01/21/26 | -44.58% since 01/22/26 | ||
| Low | 0.5266 on 12/02/24 | 2.00 on 03/09/26 | 1.80 on 03/30/26 | ||
| High | 4.4599 on 09/05/24 | 4.95 on 02/03/26 | 4.45 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -94.28% since 05/31/24 | -40.18% since 10/21/25 | -57.69% since 10/22/25 | ||
| Low | 0.5266 on 12/02/24 | 2.00 on 03/09/26 | 1.80 on 03/30/26 | ||
| High | 8.9899 on 06/06/24 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,559 | 1,769 | 1,031 | ||
| Shares Outstanding, K | 2,960 | 563 | 403 | ||
| Annual Sales | 790,000 | 17,860,000 | 20,000 | ||
| Annual Net Income | -39,480,000 | -3,670,000 | -5,020,000 | ||
| Last Quarter Sales | 490,000 | N/A | 0 | ||
| Last Quarter Net Income | -8,460,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 1.18 | 1.48 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/06/24 | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/06/25 | 04/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||