Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | CMND | SXTC | ||
| Company | Oncternal Therapeutics Inc | Clearmind Medicine Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.8200 | 3.33 | ||
| High | 0.7000 | 1.8399 | 3.34 | ||
| Low | 0.5266 | 1.7300 | 3.00 | ||
| Last | 0.5266 | 1.7600 | 3.00 | ||
| Change | -0.1673 | -0.0500 | -0.46 | ||
| Percent Change | -24.11% | -2.76% | -13.29% | ||
| Volume | 702,100 | 24,700 | 136,700 | ||
| 20-Day Average Volume | 198,850 | 126,720 | 2,315,621 | ||
| Previous | 0.6939 | 1.8100 | 3.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1183 | 1.7480 | 4.29 | ||
| 20-Day Raw Stochastic | 0.00% | 30.38% | 0.00% | ||
| 20-Day Relative Strength | 28.73 | 42.17 | 27.24 | ||
| Weighted Alpha | -89.22 | -95.58 | -90.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.81% since 11/22/24 | +1.15% since 08/21/26 | -26.83% since 08/21/26 | ||
| Low | 0.5266 on 12/02/24 | 1.6100 on 08/24/26 | 3.00 on 08/28/26 | ||
| High | 0.8400 on 11/25/24 | 1.8500 on 08/27/26 | 4.00 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -64.89% since 11/01/24 | +20.55% since 07/28/26 | -34.90% since 07/28/26 | ||
| Low | 0.5266 on 12/02/24 | 1.4300 on 07/29/26 | 3.00 on 08/28/26 | ||
| High | 1.7353 on 11/06/24 | 2.3100 on 08/18/26 | 10.40 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -87.19% since 08/30/24 | -28.16% since 05/28/26 | -97.60% since 05/28/26 | ||
| Low | 0.5266 on 12/02/24 | 1.4300 on 07/29/26 | 3.00 on 08/28/26 | ||
| High | 4.4599 on 09/05/24 | 4.6600 on 05/29/26 | 234.26 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -94.28% since 05/31/24 | -84.42% since 02/27/26 | -98.36% since 02/27/26 | ||
| Low | 0.5266 on 12/02/24 | 1.4300 on 07/29/26 | 3.00 on 08/28/26 | ||
| High | 8.9899 on 06/06/24 | 15.2000 on 04/20/26 | 234.26 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,559 | 1,793 | 1,433 | ||
| Shares Outstanding, K | 2,960 | 1,019 | 478 | ||
| Annual Sales, $M | 790,000 | 0 | 1,140,000 | ||
| Annual Net Income, $M | -39,480,000 | -3,860,000 | -6,210,000 | ||
| Last Qtr Sales, $M | 490,000 | 0 | N/A | ||
| Last Qtr Income, $M | -8,460,000 | -2,050,000 | N/A | ||
| 60-Month Beta | 1.18 | 0.75 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/06/24 | -6.78 on 06/15/26 | N/A | ||
| Latest Earnings Date | 03/06/25 | 09/10/26 | 10/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||