Onconetix Inc (ONCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCO | PPBT | SBFM | ||
| Company | Onconetix Inc | Purple Biotech Ltd ADR | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9050 | 1.4700 | 1.2100 | ||
| High | 0.9261 | 1.5600 | 1.2100 | ||
| Low | 0.8801 | 1.4700 | 1.1600 | ||
| Last | 0.8824 | 1.4950 | 1.2000 | ||
| Change | -0.0092 | +0.0150 | -0.0100 | ||
| Percent Change | -1.03% | +1.01% | -0.83% | ||
| Volume | 44,400 | 16,600 | 182,300 | ||
| 20-Day Average Volume | 290,210 | 74,965 | 846,960 | ||
| Previous | 0.8916 | 1.4800 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8616 | 1.4377 | 1.4175 | ||
| 20-Day Raw Stochastic | 62.99% | 63.09% | 12.82% | ||
| 20-Day Relative Strength | 37.37 | 40.95 | 29.73 | ||
| Weighted Alpha | -96.18 | -76.55 | -79.30 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/06/26 | +6.03% since 08/06/26 | -14.29% since 08/06/26 | ||
| Low | 0.8503 on 08/07/26 | 1.2607 on 08/07/26 | 1.1200 on 08/07/26 | ||
| High | 0.9872 on 08/11/26 | 1.6910 on 08/11/26 | 1.5000 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 07/13/26 | -1.64% since 07/13/26 | -38.46% since 07/13/26 | ||
| Low | 0.6652 on 07/30/26 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 1.0100 on 07/20/26 | 1.6910 on 08/11/26 | 1.9600 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -77.20% since 05/13/26 | -62.14% since 05/13/26 | -81.82% since 05/13/26 | ||
| Low | 0.6652 on 07/30/26 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 4.0790 on 05/14/26 | 4.0499 on 05/15/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -97.72% since 02/13/26 | -74.18% since 02/13/26 | -89.74% since 02/13/26 | ||
| Low | 0.6652 on 07/30/26 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 67.3000 on 03/27/26 | 5.9450 on 02/18/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,016 | 1,376 | 606 | ||
| Shares Outstanding, K | 1,140 | 929 | 501 | ||
| Annual Sales, $M | 820,000 | 0 | 36,310,000 | ||
| Annual Net Income, $M | -14,030,000 | -26,390,000 | -5,980,000 | ||
| Last Qtr Sales, $M | 20,000 | 0 | 8,090,000 | ||
| Last Qtr Income, $M | -4,210,000 | -440,000 | -1,240,000 | ||
| 60-Month Beta | 2.69 | 0.67 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -67.10 on 05/13/26 | 1.07 on 08/07/26 | -2.50 on 05/13/26 | ||
| Latest Earnings Date | 08/13/26 | 11/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.02 | 0.00 | 0.00 | ||