Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | TAK | ZTS | ||
| Company | Beone Medicines Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 372.55 | 18.25 | 76.10 | ||
| High | 376.00 | 18.34 | 77.29 | ||
| Low | 368.82 | 18.11 | 74.94 | ||
| Last | 369.16 | 18.13 | 75.02 | ||
| Change | -7.70 | -0.21 | -1.66 | ||
| Percent Change | -2.04% | -1.15% | -2.16% | ||
| Volume | 311,700 | 2,225,200 | 3,917,200 | ||
| 20-Day Average Volume | 399,600 | 3,687,290 | 6,798,085 | ||
| Previous | 376.86 | 18.34 | 76.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.42 | 17.41 | 75.52 | ||
| 20-Day Raw Stochastic | 85.50% | 83.37% | 43.84% | ||
| 20-Day Relative Strength | 67.88 | 61.92 | 47.19 | ||
| Weighted Alpha | +24.99 | +20.06 | -47.28 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 08/13/26 | +4.26% since 08/13/26 | -1.08% since 08/13/26 | ||
| Low | 343.50 on 08/14/26 | 17.28 on 08/17/26 | 71.00 on 08/17/26 | ||
| High | 379.20 on 08/19/26 | 18.50 on 08/19/26 | 77.46 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +18.86% since 07/20/26 | +6.33% since 07/20/26 | -1.55% since 07/20/26 | ||
| Low | 309.93 on 08/03/26 | 16.30 on 08/04/26 | 71.00 on 08/17/26 | ||
| High | 379.20 on 08/19/26 | 18.50 on 08/19/26 | 80.17 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +19.57% since 05/20/26 | +8.69% since 05/20/26 | -5.88% since 05/20/26 | ||
| Low | 253.95 on 06/11/26 | 14.84 on 06/03/26 | 71.00 on 08/17/26 | ||
| High | 379.20 on 08/19/26 | 18.50 on 08/19/26 | 82.98 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 02/20/26 | -2.84% since 02/20/26 | -41.75% since 02/20/26 | ||
| Low | 253.95 on 06/11/26 | 14.84 on 06/03/26 | 71.00 on 08/17/26 | ||
| High | 379.20 on 08/19/26 | 18.90 on 04/01/26 | 132.30 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,374,328 | 58,763,380 | 31,686,018 | ||
| Shares Outstanding, K | 109,787 | 3,204,110 | 413,224 | ||
| Annual Sales, $M | 5,343,030,000 | 29,737,750,000 | 9,467,000,000 | ||
| Annual Net Income, $M | 286,930,000 | -1,005,770,000 | 2,673,000,000 | ||
| Last Qtr Sales, $M | 1,705,070,000 | 7,685,370,000 | 2,468,000,000 | ||
| Last Qtr Income, $M | 237,010,000 | 713,130,000 | 691,000,000 | ||
| 60-Month Beta | 0.49 | -0.08 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 08/05/26 | 0.48 on 07/30/26 | 1.87 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 07/20/26 | ||
| Next Ex-Dividend Date | N/A | 03/31/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.99 | 10.74 | 11.24 | ||