Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | ZTS | UTHR | ||
| Company | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 318.85 | 121.55 | 593.65 | ||
| High | 320.57 | 123.32 | 593.65 | ||
| Low | 315.70 | 120.55 | 571.65 | ||
| Latest | 318.07 | 122.72 | 573.44 | ||
| Change | -5.80 | +0.87 | -14.94 | ||
| % Change | -1.79% | +0.71% | -2.54% | ||
| Volume | 159,300 | 3,798,600 | 377,500 | ||
| 20-Day Average Volume | 212,265 | 3,187,120 | 651,875 | ||
| Previous Close | 323.87 | 121.85 | 588.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 301.70 | 118.32 | 564.80 | ||
| 20-Day Raw Stochastic | 81.87% | 94.02% | 61.85% | ||
| 20-Day Relative Strength | 54.36 | 53.99 | 57.83 | ||
| Weighted Alpha | +22.78 | -19.95 | +81.71 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/13/26 | +2.20% since 04/13/26 | -0.73% since 04/13/26 | ||
| Low | 305.88 on 04/14/26 | 118.60 on 04/14/26 | 571.65 on 04/20/26 | ||
| High | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 593.65 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +15.54% since 03/20/26 | +6.09% since 03/20/26 | +9.38% since 03/20/26 | ||
| Low | 271.47 on 03/24/26 | 113.29 on 03/27/26 | 517.59 on 03/24/26 | ||
| High | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 607.89 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -4.85% since 01/20/26 | -0.42% since 01/20/26 | +22.51% since 01/20/26 | ||
| Low | 271.47 on 03/24/26 | 113.29 on 03/27/26 | 462.02 on 01/30/26 | ||
| High | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 607.89 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 10/20/25 | -15.40% since 10/20/25 | +32.53% since 10/20/25 | ||
| Low | 271.47 on 03/24/26 | 113.29 on 03/27/26 | 409.07 on 10/28/25 | ||
| High | 385.22 on 11/17/25 | 148.30 on 10/22/25 | 607.89 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,535,016 | 51,477,924 | 25,787,516 | ||
| Shares Outstanding, K | 109,720 | 420,640 | 43,828 | ||
| Annual Sales | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 | ||
| Annual Net Income | 286,930,000 | 2,673,000,000 | 1,334,700,000 | ||
| Last Quarter Sales | 1,498,170,000 | 2,387,000,000 | 790,200,000 | ||
| Last Quarter Net Income | 66,500,000 | 603,000,000 | 364,300,000 | ||
| 60-Month Beta | 0.53 | 0.98 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/26 | 1.48 on 02/12/26 | 7.70 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.530 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.98 | 18.54 | 20.81 | ||