Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | ZTS | UTHR | ||
| Company | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 270.20 | 77.73 | 551.98 | ||
| High | 274.55 | 79.06 | 555.23 | ||
| Low | 265.02 | 77.31 | 532.59 | ||
| Latest | 270.15 | 78.71 | 536.59 | ||
| Change | +7.47 | +1.45 | -14.88 | ||
| % Change | +2.84% | +1.88% | -2.70% | ||
| Volume | 367,800 | 17,092,100 | 2,001,900 | ||
| 20-Day Average Volume | 289,255 | 7,358,480 | 555,520 | ||
| Previous Close | 262.68 | 77.26 | 551.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.83 | 79.30 | 552.66 | ||
| 20-Day Raw Stochastic | 27.91% | 47.35% | 8.37% | ||
| 20-Day Relative Strength | 41.02 | 35.59 | 41.96 | ||
| Weighted Alpha | -3.51 | -48.56 | +57.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/11/26 | -3.30% since 06/11/26 | -1.62% since 06/11/26 | ||
| Low | 259.09 on 06/17/26 | 76.80 on 06/17/26 | 532.59 on 06/18/26 | ||
| High | 274.55 on 06/18/26 | 82.40 on 06/12/26 | 555.92 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 05/18/26 | +1.27% since 05/18/26 | -5.36% since 05/18/26 | ||
| Low | 253.95 on 06/11/26 | 74.87 on 06/02/26 | 532.59 on 06/18/26 | ||
| High | 312.01 on 05/26/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 03/18/26 | -32.93% since 03/18/26 | +1.18% since 03/18/26 | ||
| Low | 253.95 on 06/11/26 | 72.38 on 05/15/26 | 517.59 on 03/24/26 | ||
| High | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -12.01% since 12/18/25 | -35.88% since 12/18/25 | +5.84% since 12/18/25 | ||
| Low | 253.95 on 06/11/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 | ||
| High | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,640,858 | 32,997,436 | 22,776,632 | ||
| Shares Outstanding, K | 109,720 | 419,228 | 42,447 | ||
| Annual Sales | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 | ||
| Annual Net Income | 286,930,000 | 2,673,000,000 | 1,334,700,000 | ||
| Last Quarter Sales | 1,513,440,000 | 2,262,000,000 | 781,500,000 | ||
| Last Quarter Net Income | 227,360,000 | 601,000,000 | 274,900,000 | ||
| 60-Month Beta | 0.49 | 0.75 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.530 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.77 | 11.94 | 20.36 | ||