Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | ZTS | UTHR | ||
| Company | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 317.20 | 82.12 | 566.96 | ||
| High | 318.00 | 82.12 | 580.45 | ||
| Low | 309.15 | 76.38 | 566.96 | ||
| Latest | 310.75 | 76.67 | 569.88 | ||
| Change | -1.37 | -6.16 | +4.94 | ||
| % Change | -0.44% | -7.44% | +0.87% | ||
| Volume | 346,700 | 15,641,000 | 460,600 | ||
| 20-Day Average Volume | 221,220 | 6,276,560 | 443,520 | ||
| Previous Close | 312.12 | 82.83 | 564.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.14 | 111.77 | 574.47 | ||
| 20-Day Raw Stochastic | 54.60% | 0.62% | 19.76% | ||
| 20-Day Relative Strength | 52.41 | 16.78 | 53.05 | ||
| Weighted Alpha | +23.97 | -54.07 | +70.84 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 05/04/26 | -31.96% since 05/04/26 | -1.95% since 05/04/26 | ||
| Low | 293.30 on 05/05/26 | 76.38 on 05/11/26 | 561.20 on 05/08/26 | ||
| High | 318.06 on 05/08/26 | 115.13 on 05/06/26 | 609.35 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/10/26 | -34.95% since 04/10/26 | -0.32% since 04/10/26 | ||
| Low | 289.54 on 04/29/26 | 76.38 on 05/11/26 | 560.16 on 04/24/26 | ||
| High | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.54% since 02/11/26 | -40.41% since 02/11/26 | +19.76% since 02/11/26 | ||
| Low | 271.47 on 03/24/26 | 76.38 on 05/11/26 | 466.00 on 02/23/26 | ||
| High | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.57% since 11/11/25 | -36.17% since 11/11/25 | +24.10% since 11/11/25 | ||
| Low | 271.47 on 03/24/26 | 76.38 on 05/11/26 | 452.44 on 11/12/25 | ||
| High | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,245,804 | 34,841,612 | 23,980,002 | ||
| Shares Outstanding, K | 109,720 | 420,640 | 42,447 | ||
| Annual Sales | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 | ||
| Annual Net Income | 286,930,000 | 2,673,000,000 | 1,334,700,000 | ||
| Last Quarter Sales | 1,498,170,000 | 2,387,000,000 | 790,200,000 | ||
| Last Quarter Net Income | 66,500,000 | 603,000,000 | 364,300,000 | ||
| 60-Month Beta | 0.50 | 0.87 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.530 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.92 | 13.49 | 21.01 | ||