Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | ZTS | UTHR | ||
| Company | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 287.55 | 77.06 | 551.70 | ||
| High | 287.55 | 78.48 | 555.91 | ||
| Low | 273.97 | 76.59 | 544.49 | ||
| Latest | 279.68 | 77.56 | 544.62 | ||
| Change | -8.24 | -0.13 | -12.20 | ||
| % Change | -2.86% | -0.17% | -2.19% | ||
| Volume | 373,483 | 5,042,986 | 478,654 | ||
| 20-Day Average Volume | 253,509 | 9,890,649 | 492,633 | ||
| Previous Close | 287.92 | 77.69 | 556.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.83 | 83.76 | 570.23 | ||
| 20-Day Raw Stochastic | 11.78% | 12.12% | 0.20% | ||
| 20-Day Relative Strength | 38.28 | 26.35 | 42.94 | ||
| Weighted Alpha | -1.42 | -53.27 | +50.61 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 05/22/26 | -4.62% since 05/22/26 | -4.19% since 05/22/26 | ||
| Low | 273.97 on 06/01/26 | 76.59 on 06/01/26 | 544.49 on 06/01/26 | ||
| High | 312.01 on 05/26/26 | 81.31 on 05/26/26 | 580.39 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.83% since 05/01/26 | -32.06% since 05/01/26 | -4.52% since 05/01/26 | ||
| Low | 273.97 on 06/01/26 | 72.38 on 05/15/26 | 544.49 on 06/01/26 | ||
| High | 322.45 on 05/13/26 | 115.13 on 05/06/26 | 609.35 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.77% since 02/27/26 | -40.84% since 02/27/26 | +8.08% since 02/27/26 | ||
| Low | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 471.29 on 03/06/26 | ||
| High | 328.39 on 04/17/26 | 130.05 on 03/02/26 | 609.35 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -16.66% since 12/01/25 | -39.05% since 12/01/25 | +13.47% since 12/01/25 | ||
| Low | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 | ||
| High | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,590,584 | 32,569,824 | 23,635,336 | ||
| Shares Outstanding, K | 109,720 | 419,228 | 42,447 | ||
| Annual Sales | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 | ||
| Annual Net Income | 286,930,000 | 2,673,000,000 | 1,334,700,000 | ||
| Last Quarter Sales | 1,513,440,000 | 2,262,000,000 | 781,500,000 | ||
| Last Quarter Net Income | 227,360,000 | 601,000,000 | 274,900,000 | ||
| 60-Month Beta | 0.50 | 0.87 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.530 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.01 | 12.10 | 20.75 | ||