Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | TAK | ZTS | ||
| Company | Beone Medicines Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 319.73 | 17.06 | 75.61 | ||
| High | 320.86 | 17.19 | 77.52 | ||
| Low | 311.05 | 16.93 | 74.91 | ||
| Last | 316.01 | 17.09 | 77.29 | ||
| Change | -6.07 | -0.16 | +1.26 | ||
| Percent Change | -1.88% | -0.93% | +1.66% | ||
| Volume | 249,900 | 4,109,500 | 5,018,200 | ||
| 20-Day Average Volume | 374,895 | 3,919,395 | 5,534,350 | ||
| Previous | 322.08 | 17.25 | 76.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.83 | 16.96 | 75.81 | ||
| 20-Day Raw Stochastic | 56.80% | 53.61% | 66.41% | ||
| 20-Day Relative Strength | 56.29 | 55.10 | 47.38 | ||
| Weighted Alpha | +4.84 | +18.59 | -44.29 | ||
| Today's Opinion | 40% Buy | 64% Buy | 72% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 07/24/26 | -0.87% since 07/24/26 | +2.57% since 07/24/26 | ||
| Low | 311.05 on 07/31/26 | 16.93 on 07/31/26 | 74.91 on 07/31/26 | ||
| High | 331.69 on 07/28/26 | 17.83 on 07/29/26 | 79.43 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +10.89% since 06/30/26 | +6.61% since 06/30/26 | +7.56% since 06/30/26 | ||
| Low | 283.32 on 07/01/26 | 15.90 on 07/01/26 | 72.11 on 07/01/26 | ||
| High | 331.69 on 07/28/26 | 17.83 on 07/29/26 | 79.43 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 04/30/26 | +2.46% since 04/30/26 | -32.77% since 04/30/26 | ||
| Low | 253.95 on 06/11/26 | 14.84 on 06/03/26 | 71.47 on 06/30/26 | ||
| High | 331.69 on 07/28/26 | 17.83 on 07/29/26 | 116.25 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/30/26 | -0.81% since 01/30/26 | -38.08% since 01/30/26 | ||
| Low | 253.95 on 06/11/26 | 14.84 on 06/03/26 | 71.47 on 06/30/26 | ||
| High | 372.73 on 02/24/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,338,616 | 55,270,900 | 31,873,904 | ||
| Shares Outstanding, K | 109,720 | 3,204,110 | 419,228 | ||
| Annual Sales, $M | 5,343,030,000 | 29,737,750,000 | 9,467,000,000 | ||
| Annual Net Income, $M | 286,930,000 | -1,005,770,000 | 2,673,000,000 | ||
| Last Qtr Sales, $M | 1,513,440,000 | 6,569,000,000 | 2,262,000,000 | ||
| Last Qtr Income, $M | 227,360,000 | -173,000,000 | 601,000,000 | ||
| 60-Month Beta | 0.49 | -0.07 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/06/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 07/20/26 | ||
| Next Ex-Dividend Date | N/A | 03/31/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 73.20 | 10.32 | 12.04 | ||