Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | WTFC | UMBF | ASB | FIBK |
| Company | Old National Bncp | Wintrust Financial Corp | UMB Financial Corp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.00 | 143.05 | 119.13 | 26.41 | 35.93 |
| High | 23.08 | 143.80 | 119.45 | 26.43 | 36.03 |
| Low | 22.79 | 141.96 | 116.95 | 26.11 | 35.71 |
| Latest | 22.80 | 142.17 | 116.58 | 26.12 | 35.72 |
| Change | -0.18 | -1.09 | -2.32 | -0.24 | -0.21 |
| % Change | -0.78% | -0.76% | -1.95% | -0.91% | -0.58% |
| Volume | 243,189 | 25,603 | 51,467 | 246,126 | 82,556 |
| 20-Day Average Volume | 2,726,497 | 483,766 | 493,485 | 2,087,553 | 1,946,355 |
| Previous Close | 22.98 | 143.26 | 118.90 | 26.36 | 35.93 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.75 | 140.17 | 117.21 | 26.41 | 34.96 |
| 20-Day Raw Stochastic | 64.18% | 77.04% | 68.47% | 34.56% | 86.03% |
| 20-Day Relative Strength | 57.33 | 59.87 | 55.36 | 50.73 | 65.20 |
| Weighted Alpha | +8.68 | +18.35 | +7.82 | +10.94 | +20.46 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/19/25 | -0.15% since 12/19/25 | -1.18% since 12/19/25 | -1.02% since 12/19/25 | +0.28% since 12/19/25 |
| Low | 22.80 on 12/29/25 | 142.03 on 12/29/25 | 117.40 on 12/29/25 | 26.13 on 12/29/25 | 35.53 on 12/26/25 |
| High | 23.59 on 12/22/25 | 144.70 on 12/23/25 | 120.25 on 12/22/25 | 26.97 on 12/22/25 | 36.29 on 12/23/25 |
| 1-Month | |||||
| %Chg | +5.13% since 11/28/25 | +6.03% since 11/28/25 | +5.82% since 11/28/25 | -0.49% since 11/28/25 | +9.20% since 11/28/25 |
| Low | 21.51 on 12/01/25 | 133.38 on 12/01/25 | 110.02 on 12/01/25 | 25.41 on 12/02/25 | 32.70 on 12/01/25 |
| High | 23.59 on 12/22/25 | 144.70 on 12/23/25 | 121.01 on 12/18/25 | 27.58 on 12/11/25 | 36.35 on 12/17/25 |
| 3-Month | |||||
| %Chg | +3.75% since 09/29/25 | +7.20% since 09/29/25 | -0.80% since 09/29/25 | +0.85% since 09/29/25 | +11.61% since 09/29/25 |
| Low | 19.39 on 10/16/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 | 29.10 on 10/16/25 |
| High | 23.59 on 12/22/25 | 144.70 on 12/23/25 | 121.89 on 10/06/25 | 27.58 on 12/11/25 | 36.35 on 12/17/25 |
| 6-Month | |||||
| %Chg | +6.90% since 06/27/25 | +15.23% since 06/27/25 | +10.87% since 06/27/25 | +7.04% since 06/27/25 | +25.91% since 06/27/25 |
| Low | 19.39 on 10/16/25 | 119.61 on 10/16/25 | 103.07 on 07/01/25 | 23.63 on 08/01/25 | 27.60 on 08/01/25 |
| High | 23.61 on 07/10/25 | 144.70 on 12/23/25 | 126.14 on 09/09/25 | 27.58 on 12/11/25 | 36.35 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,979,964 | 9,594,265 | 9,031,050 | 4,373,704 | 3,696,874 |
| Shares Outstanding, K | 390,773 | 66,971 | 75,955 | 165,922 | 102,891 |
| Annual Sales | 2,956,350,000 | 3,965,920,000 | 2,799,130,000 | 2,113,300,000 | 1,480,600,000 |
| Annual Net Income | 539,190,000 | 695,050,000 | 441,240,000 | 123,150,000 | 226,000,000 |
| Last Quarter Sales | 1,047,650,000 | 1,094,660,000 | 1,082,200,000 | 637,860,000 | 335,700,000 |
| Last Quarter Net Income | 182,570,000 | 216,250,000 | 188,320,000 | 124,730,000 | 71,400,000 |
| 60-Month Beta | 0.84 | 0.90 | 0.78 | 0.81 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/22/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.73 on 10/23/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 01/20/26 | 01/20/26 | 01/27/26 | 01/22/26 | 02/04/26 |
| Most Recent Dividend | 0.140 on 12/05/25 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 | 0.470 on 11/10/25 |
| Next Ex-Dividends Date | 12/05/25 | 11/06/25 | 12/10/25 | 12/01/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 12.88 | 11.08 | 10.45 | 15.13 |