Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | UMBF | CBSH | ||
| Company | Old National Bncp | UMB Financial Corp | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.05 | 124.03 | 54.24 | ||
| High | 24.22 | 124.84 | 54.40 | ||
| Low | 23.52 | 122.08 | 52.97 | ||
| Latest | 23.54 | 123.16 | 53.21 | ||
| Change | -0.70 | -1.91 | -1.22 | ||
| % Change | -2.89% | -1.53% | -2.24% | ||
| Volume | 2,894,100 | 564,600 | 1,671,300 | ||
| 20-Day Average Volume | 2,663,435 | 408,835 | 1,054,700 | ||
| Previous Close | 24.24 | 125.07 | 54.43 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 120.40 | 53.58 | ||
| 20-Day Raw Stochastic | 55.01% | 61.33% | 37.87% | ||
| 20-Day Relative Strength | 56.42 | 56.98 | 49.70 | ||
| Weighted Alpha | +7.47 | +9.47 | -14.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/15/26 | -0.11% since 01/15/26 | -2.47% since 01/15/26 | ||
| Low | 22.87 on 01/20/26 | 120.01 on 01/20/26 | 52.97 on 01/23/26 | ||
| High | 24.77 on 01/22/26 | 129.18 on 01/22/26 | 56.06 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/23/25 | +3.31% since 12/23/25 | unch since 12/23/25 | ||
| Low | 22.03 on 01/02/26 | 113.61 on 01/02/26 | 51.47 on 01/02/26 | ||
| High | 24.77 on 01/22/26 | 129.18 on 01/22/26 | 56.06 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +14.16% since 10/23/25 | +10.79% since 10/23/25 | +5.10% since 10/23/25 | ||
| Low | 19.60 on 11/18/25 | 103.38 on 11/18/25 | 48.69 on 11/18/25 | ||
| High | 24.77 on 01/22/26 | 129.18 on 01/22/26 | 56.06 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 07/23/25 | +13.78% since 07/23/25 | -10.84% since 07/23/25 | ||
| Low | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 48.69 on 11/18/25 | ||
| High | 24.77 on 01/22/26 | 129.18 on 01/22/26 | 60.47 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,472,338 | 9,499,692 | 7,207,348 | ||
| Shares Outstanding, K | 390,773 | 75,955 | 132,415 | ||
| Annual Sales | 2,956,350,000 | 2,799,130,000 | 2,092,930,000 | ||
| Annual Net Income | 539,190,000 | 441,240,000 | 526,330,000 | ||
| Last Quarter Sales | 1,047,650,000 | 1,082,200,000 | 543,500,000 | ||
| Last Quarter Net Income | 182,570,000 | 188,320,000 | 141,520,000 | ||
| 60-Month Beta | 0.84 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 01/21/26 | 2.70 on 10/28/25 | 1.01 on 01/22/26 | ||
| Latest Earnings Date | 04/28/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.275 on 12/02/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/10/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 11.77 | 13.15 | ||