Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | WTFC | CBSH | ||
| Company | Old National Bncp | Wintrust Financial Corp | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.61 | 158.61 | 58.84 | ||
| High | 26.67 | 160.37 | 59.24 | ||
| Low | 26.43 | 157.77 | 58.35 | ||
| Last | 26.56 | 158.75 | 59.08 | ||
| Change | -0.11 | -0.38 | -0.05 | ||
| Percent Change | -0.41% | -0.24% | -0.08% | ||
| Volume | 3,338,700 | 874,500 | 665,000 | ||
| 20-Day Average Volume | 4,926,910 | 724,285 | 1,167,175 | ||
| Previous | 26.67 | 159.13 | 59.13 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 160.88 | 59.11 | ||
| 20-Day Raw Stochastic | 51.07% | 26.42% | 41.59% | ||
| 20-Day Relative Strength | 54.94 | 49.65 | 57.39 | ||
| Weighted Alpha | +29.59 | +26.62 | +8.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/31/26 | -0.50% since 07/31/26 | -0.32% since 07/31/26 | ||
| Low | 26.43 on 08/07/26 | 157.77 on 08/07/26 | 58.35 on 08/07/26 | ||
| High | 27.36 on 08/04/26 | 164.59 on 08/04/26 | 60.47 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 07/07/26 | -1.67% since 07/07/26 | +0.41% since 07/07/26 | ||
| Low | 25.38 on 07/08/26 | 155.43 on 07/08/26 | 57.04 on 07/08/26 | ||
| High | 27.36 on 08/04/26 | 167.21 on 07/16/26 | 60.92 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 05/07/26 | +5.01% since 05/07/26 | +12.58% since 05/07/26 | ||
| Low | 23.09 on 05/19/26 | 143.22 on 05/15/26 | 49.62 on 05/21/26 | ||
| High | 27.36 on 08/04/26 | 167.21 on 07/16/26 | 60.92 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 02/06/26 | -1.61% since 02/06/26 | +7.09% since 02/06/26 | ||
| Low | 20.80 on 03/19/26 | 129.15 on 03/13/26 | 46.99 on 03/19/26 | ||
| High | 27.36 on 08/04/26 | 167.21 on 07/16/26 | 60.92 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,161,059 | 10,710,228 | 8,612,505 | ||
| Shares Outstanding, K | 382,570 | 67,466 | 145,777 | ||
| Annual Sales, $M | 3,736,380,000 | 4,229,970,000 | 2,139,660,000 | ||
| Annual Net Income, $M | 669,260,000 | 823,840,000 | 566,250,000 | ||
| Last Qtr Sales, $M | 1,047,960,000 | 1,102,680,000 | 603,990,000 | ||
| Last Qtr Income, $M | 253,410,000 | 233,690,000 | 159,790,000 | ||
| 60-Month Beta | 0.84 | 0.85 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/22/26 | 3.30 on 07/20/26 | 1.10 on 07/16/26 | ||
| Latest Earnings Date | 10/28/26 | 10/19/26 | 10/15/26 | ||
| Most Recent Dividend | 0.145 on 06/05/26 | 0.550 on 08/06/26 | 0.275 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 08/06/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 12.50 | 14.32 | ||