Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | UMBF | CBSH | ||
| Company | Old National Bncp | UMB Financial Corp | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.93 | 131.28 | 51.79 | ||
| High | 24.16 | 132.40 | 52.45 | ||
| Low | 23.83 | 129.85 | 51.69 | ||
| Latest | 24.01 | 131.26 | 52.22 | ||
| Change | +0.01 | -0.05 | +0.21 | ||
| % Change | +0.04% | -0.04% | +0.40% | ||
| Volume | 2,572,000 | 754,800 | 994,800 | ||
| 20-Day Average Volume | 2,700,415 | 649,560 | 1,097,970 | ||
| Previous Close | 24.00 | 131.31 | 52.01 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 129.87 | 51.82 | ||
| 20-Day Raw Stochastic | 56.44% | 67.74% | 74.91% | ||
| 20-Day Relative Strength | 53.69 | 58.47 | 55.09 | ||
| Weighted Alpha | +15.13 | +27.54 | -10.68 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/21/26 | +0.24% since 05/21/26 | +0.06% since 05/21/26 | ||
| Low | 23.82 on 05/28/26 | 129.85 on 05/29/26 | 51.47 on 05/28/26 | ||
| High | 24.49 on 05/27/26 | 134.86 on 05/27/26 | 53.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 04/29/26 | +5.67% since 04/29/26 | +1.93% since 04/29/26 | ||
| Low | 23.09 on 05/19/26 | 123.44 on 04/30/26 | 49.62 on 05/21/26 | ||
| High | 24.72 on 05/07/26 | 134.86 on 05/27/26 | 53.09 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 02/27/26 | +13.27% since 02/27/26 | +2.41% since 02/27/26 | ||
| Low | 20.80 on 03/19/26 | 107.12 on 03/19/26 | 46.99 on 03/19/26 | ||
| High | 24.72 on 05/07/26 | 134.86 on 05/27/26 | 53.09 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +10.49% since 11/28/25 | +18.17% since 11/28/25 | +1.71% since 11/28/25 | ||
| Low | 20.80 on 03/19/26 | 107.12 on 03/19/26 | 46.99 on 03/19/26 | ||
| High | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 56.06 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,276,816 | 9,973,002 | 7,612,475 | ||
| Shares Outstanding, K | 386,373 | 75,979 | 145,777 | ||
| Annual Sales | 3,736,380,000 | 4,144,330,000 | 2,139,660,000 | ||
| Annual Net Income | 669,260,000 | 702,400,000 | 566,250,000 | ||
| Last Quarter Sales | 999,740,000 | 1,071,860,000 | 584,010,000 | ||
| Last Quarter Net Income | 233,670,000 | 261,440,000 | 141,620,000 | ||
| 60-Month Beta | 0.85 | 0.78 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | 3.41 on 04/28/26 | 0.96 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 07/15/26 | ||
| Most Recent Dividend | 0.145 on 03/05/26 | 0.430 on 03/10/26 | 0.275 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/10/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 10.81 | 12.47 | ||