Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | UMBF | CBSH | ||
| Company | Old National Bncp | UMB Financial Corp | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.01 | 119.30 | 53.48 | ||
| High | 23.03 | 119.57 | 53.50 | ||
| Low | 22.70 | 118.11 | 52.82 | ||
| Latest | 22.89 | 119.03 | 52.89 | ||
| Change | -0.10 | -0.08 | -0.65 | ||
| % Change | -0.43% | -0.07% | -1.21% | ||
| Volume | 2,508,700 | 568,100 | 755,800 | ||
| 20-Day Average Volume | 2,806,790 | 458,090 | 1,165,497 | ||
| Previous Close | 22.99 | 119.11 | 53.54 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 112.90 | 51.88 | ||
| 20-Day Raw Stochastic | 83.40% | 90.99% | 72.81% | ||
| 20-Day Relative Strength | 60.41 | 60.71 | 52.64 | ||
| Weighted Alpha | +9.06 | +8.98 | -13.09 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 12/09/25 | +4.46% since 12/09/25 | +1.56% since 12/09/25 | ||
| Low | 22.21 on 12/10/25 | 112.86 on 12/10/25 | 52.00 on 12/10/25 | ||
| High | 23.55 on 12/11/25 | 120.58 on 12/12/25 | 54.46 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +10.26% since 11/14/25 | +9.81% since 11/14/25 | +3.75% since 11/14/25 | ||
| Low | 19.60 on 11/18/25 | 103.38 on 11/18/25 | 48.69 on 11/18/25 | ||
| High | 23.55 on 12/11/25 | 120.58 on 12/12/25 | 54.46 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +5.05% since 09/16/25 | +0.12% since 09/16/25 | -5.25% since 09/16/25 | ||
| Low | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 48.69 on 11/18/25 | ||
| High | 23.55 on 12/11/25 | 124.42 on 09/18/25 | 57.43 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +10.90% since 06/16/25 | +18.17% since 06/16/25 | -8.69% since 06/16/25 | ||
| Low | 19.39 on 10/16/25 | 98.16 on 06/18/25 | 48.69 on 11/18/25 | ||
| High | 23.61 on 07/10/25 | 126.14 on 09/09/25 | 63.19 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,944,794 | 9,040,924 | 7,003,429 | ||
| Shares Outstanding, K | 390,773 | 75,955 | 132,415 | ||
| Annual Sales | 2,956,350,000 | 2,799,130,000 | 2,092,930,000 | ||
| Annual Net Income | 539,190,000 | 441,240,000 | 526,330,000 | ||
| Last Quarter Sales | 1,047,650,000 | 1,082,200,000 | 543,500,000 | ||
| Last Quarter Net Income | 182,570,000 | 188,320,000 | 141,520,000 | ||
| 60-Month Beta | 0.84 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/22/25 | 2.70 on 10/28/25 | 1.06 on 10/16/25 | ||
| Latest Earnings Date | 01/20/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.275 on 12/02/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/10/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 11.10 | 12.78 | ||