Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | WTFC | CBSH | ||
| Company | Old National Bncp | Wintrust Financial Corp | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.08 | 165.41 | 59.59 | ||
| High | 27.26 | 166.03 | 60.18 | ||
| Low | 26.67 | 163.87 | 58.95 | ||
| Latest | 26.74 | 164.30 | 59.14 | ||
| Change | -0.55 | -2.60 | -0.26 | ||
| % Change | -2.02% | -1.56% | -0.44% | ||
| Volume | 6,453,800 | 1,389,900 | 1,318,100 | ||
| 20-Day Average Volume | 4,905,355 | 652,755 | 1,361,015 | ||
| Previous Close | 27.29 | 166.90 | 59.40 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 160.95 | 57.76 | ||
| 20-Day Raw Stochastic | 78.68% | 79.11% | 73.91% | ||
| 20-Day Relative Strength | 62.16 | 60.29 | 64.98 | ||
| Weighted Alpha | +23.48 | +26.90 | +4.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 07/10/26 | +1.72% since 07/10/26 | +1.32% since 07/10/26 | ||
| Low | 26.03 on 07/13/26 | 160.62 on 07/14/26 | 57.77 on 07/15/26 | ||
| High | 27.32 on 07/16/26 | 167.21 on 07/16/26 | 60.76 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 06/17/26 | +6.72% since 06/17/26 | +8.08% since 06/17/26 | ||
| Low | 24.60 on 06/18/26 | 153.26 on 06/18/26 | 54.55 on 06/18/26 | ||
| High | 27.32 on 07/16/26 | 167.21 on 07/16/26 | 60.76 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.60% since 04/17/26 | +10.89% since 04/17/26 | +15.67% since 04/17/26 | ||
| Low | 23.09 on 05/19/26 | 143.22 on 05/15/26 | 49.62 on 05/21/26 | ||
| High | 27.32 on 07/16/26 | 167.21 on 07/16/26 | 60.76 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +14.96% since 01/16/26 | +12.59% since 01/16/26 | +8.93% since 01/16/26 | ||
| Low | 20.80 on 03/19/26 | 129.15 on 03/13/26 | 46.99 on 03/19/26 | ||
| High | 27.32 on 07/16/26 | 167.21 on 07/16/26 | 60.76 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,331,614 | 11,081,705 | 8,621,251 | ||
| Shares Outstanding, K | 386,373 | 67,448 | 145,777 | ||
| Annual Sales | 3,736,380,000 | 4,229,970,000 | 2,139,660,000 | ||
| Annual Net Income | 669,260,000 | 823,840,000 | 566,250,000 | ||
| Last Quarter Sales | 999,740,000 | 1,061,700,000 | 584,010,000 | ||
| Last Quarter Net Income | 233,670,000 | 227,390,000 | 141,620,000 | ||
| 60-Month Beta | 0.83 | 0.84 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | 3.22 on 04/20/26 | 1.10 on 07/16/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 10/15/26 | ||
| Most Recent Dividend | 0.145 on 06/05/26 | 0.550 on 05/14/26 | 0.275 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 13.67 | 14.38 | ||