Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | WTFC | UMBF | ||
| Company | Old National Bncp | Wintrust Financial Corp | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.62 | 133.21 | 110.34 | ||
| High | 21.65 | 134.08 | 110.71 | ||
| Low | 21.35 | 131.82 | 109.10 | ||
| Latest | 21.48 | 133.55 | 109.98 | ||
| Change | +0.05 | +1.36 | +1.02 | ||
| % Change | +0.23% | +1.03% | +0.94% | ||
| Volume | 3,274,800 | 510,000 | 550,300 | ||
| 20-Day Average Volume | 3,476,435 | 508,350 | 580,420 | ||
| Previous Close | 21.43 | 132.19 | 108.96 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.90 | 135.53 | 112.18 | ||
| 20-Day Raw Stochastic | 23.58% | 24.90% | 21.60% | ||
| 20-Day Relative Strength | 37.98 | 41.31 | 39.03 | ||
| Weighted Alpha | +10.98 | +25.62 | +15.27 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/23/26 | -0.63% since 03/23/26 | -1.02% since 03/23/26 | ||
| Low | 21.25 on 03/24/26 | 131.32 on 03/24/26 | 108.71 on 03/27/26 | ||
| High | 22.11 on 03/25/26 | 137.91 on 03/25/26 | 114.12 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 02/27/26 | -7.30% since 02/27/26 | -5.09% since 02/27/26 | ||
| Low | 20.80 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | ||
| High | 23.70 on 03/04/26 | 147.83 on 03/02/26 | 120.36 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 12/26/25 | -6.78% since 12/26/25 | -7.50% since 12/26/25 | ||
| Low | 20.80 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | ||
| High | 26.17 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.98% since 09/26/25 | -0.37% since 09/26/25 | -7.91% since 09/26/25 | ||
| Low | 19.39 on 10/16/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | ||
| High | 26.17 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,350,693 | 8,892,420 | 8,295,888 | ||
| Shares Outstanding, K | 389,673 | 67,270 | 76,137 | ||
| Annual Sales | 3,736,380,000 | 4,229,970,000 | 4,144,330,000 | ||
| Annual Net Income | 669,260,000 | 823,840,000 | 702,400,000 | ||
| Last Quarter Sales | 1,007,060,000 | 1,086,720,000 | 1,085,250,000 | ||
| Last Quarter Net Income | 216,620,000 | 223,020,000 | 215,360,000 | ||
| 60-Month Beta | 0.84 | 0.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 01/21/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/20/26 | 05/05/26 | ||
| Most Recent Dividend | 0.145 on 03/05/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 02/05/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 11.58 | 9.86 | ||