Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | WTFC | UMBF | ||
| Company | Old National Bncp | Wintrust Financial Corp | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.32 | 101.59 | 82.88 | ||
| High | 17.38 | 102.43 | 83.57 | ||
| Low | 17.13 | 100.25 | 81.63 | ||
| Last | 17.19 | 100.73 | 82.56 | ||
| Change | +0.16 | +0.67 | +0.69 | ||
| % Change | +0.94% | +0.67% | +0.84% | ||
| Volume | 1,665,300 | 291,800 | 561,200 | ||
| 20-Day Average Volume | 1,960,635 | 374,915 | 459,095 | ||
| Previous Close | 17.03 | 100.06 | 81.87 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.36 | 98.27 | 81.56 | ||
| 20-Day Raw Stochastic | 90.50% | 77.35% | 73.21% | ||
| 20-Day Relative Strength | 58.77% | 55.71% | 51.98% | ||
| Weighted Alpha | +32.37 | +50.89 | +40.24 | ||
| Today's Opinion | 48% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/26/24 | +1.74% since 04/26/24 | -0.73% since 04/26/24 | ||
| Low | 16.46 on 04/30/24 | 96.58 on 04/30/24 | 76.00 on 04/29/24 | ||
| High | 17.38 on 05/03/24 | 102.43 on 05/03/24 | 83.57 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.17% since 04/03/24 | +0.30% since 04/03/24 | -0.78% since 04/03/24 | ||
| Low | 15.38 on 04/16/24 | 93.15 on 04/16/24 | 76.00 on 04/29/24 | ||
| High | 17.38 on 05/03/24 | 102.95 on 04/09/24 | 85.11 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.04% since 02/02/24 | +7.74% since 02/02/24 | +0.41% since 02/02/24 | ||
| Low | 15.36 on 02/13/24 | 89.68 on 02/07/24 | 76.00 on 04/29/24 | ||
| High | 17.50 on 03/28/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +17.66% since 11/03/23 | +23.63% since 11/03/23 | +19.10% since 11/03/23 | ||
| Low | 13.67 on 11/10/23 | 76.67 on 11/10/23 | 65.48 on 11/09/23 | ||
| High | 17.64 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,483,112 | 6,218,668 | 4,024,222 | ||
| Shares Outstanding, K | 318,971 | 61,736 | 48,743 | ||
| Annual Sales | 2,540,160,000 | 3,327,220,000 | 2,380,560,000 | ||
| Annual Net Income | 581,990,000 | 622,630,000 | 350,020,000 | ||
| Last Quarter Sales | 673,500,000 | 946,090,000 | 636,860,000 | ||
| Last Quarter Net Income | 120,280,000 | 187,290,000 | 70,920,000 | ||
| 60-Month Beta | 0.83 | 1.21 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.89 on 04/17/24 | 2.47 on 04/29/24 | ||
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/30/24 | ||
| Most Recent Dividend | 0.140 on 03/04/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 | ||
| Next Ex-Dividends Date | 03/04/24 | 05/08/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 10.35 | 9.40 | ||