Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | UMBF | CBSH | ||
| Company | Old National Bncp | UMB Financial Corp | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.00 | 119.13 | 52.96 | ||
| High | 23.08 | 119.45 | 53.23 | ||
| Low | 22.79 | 116.72 | 52.60 | ||
| Latest | 22.80 | 116.82 | 52.55 | ||
| Change | -0.18 | -2.08 | -0.41 | ||
| % Change | -0.78% | -1.75% | -0.77% | ||
| Volume | 253,502 | 53,776 | 70,950 | ||
| 20-Day Average Volume | 2,728,560 | 493,958 | 1,074,507 | ||
| Previous Close | 22.98 | 118.90 | 52.96 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.75 | 117.21 | 52.74 | ||
| 20-Day Raw Stochastic | 64.42% | 66.97% | 53.99% | ||
| 20-Day Relative Strength | 57.39 | 54.96 | 50.75 | ||
| Weighted Alpha | +8.71 | +7.61 | -12.41 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 12/19/25 | -1.32% since 12/19/25 | -0.26% since 12/19/25 | ||
| Low | 22.80 on 12/29/25 | 117.30 on 12/29/25 | 52.60 on 12/29/25 | ||
| High | 23.59 on 12/22/25 | 120.25 on 12/22/25 | 53.73 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +5.15% since 11/28/25 | +5.67% since 11/28/25 | +2.59% since 11/28/25 | ||
| Low | 21.51 on 12/01/25 | 110.02 on 12/01/25 | 50.58 on 12/02/25 | ||
| High | 23.59 on 12/22/25 | 121.01 on 12/18/25 | 54.46 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +3.77% since 09/29/25 | -0.94% since 09/29/25 | -7.01% since 09/29/25 | ||
| Low | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 48.69 on 11/18/25 | ||
| High | 23.59 on 12/22/25 | 121.89 on 10/06/25 | 57.36 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +6.93% since 06/27/25 | +10.71% since 06/27/25 | -10.91% since 06/27/25 | ||
| Low | 19.39 on 10/16/25 | 103.07 on 07/01/25 | 48.69 on 11/18/25 | ||
| High | 23.61 on 07/10/25 | 126.14 on 09/09/25 | 63.19 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,979,964 | 9,031,050 | 7,012,698 | ||
| Shares Outstanding, K | 390,773 | 75,955 | 132,415 | ||
| Annual Sales | 2,956,350,000 | 2,799,130,000 | 2,092,930,000 | ||
| Annual Net Income | 539,190,000 | 441,240,000 | 526,330,000 | ||
| Last Quarter Sales | 1,047,650,000 | 1,082,200,000 | 543,500,000 | ||
| Last Quarter Net Income | 182,570,000 | 188,320,000 | 141,520,000 | ||
| 60-Month Beta | 0.84 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/22/25 | 2.70 on 10/28/25 | 1.06 on 10/16/25 | ||
| Latest Earnings Date | 01/20/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.275 on 12/02/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/10/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 11.08 | 12.66 | ||