Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Old National Bncp (ONB)

Old National Bncp (ONB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 13.57 42.34 32.62    
High 13.57 42.34 32.65    
Low 13.29 40.92 32.07    
Last 13.44 41.24 32.27    
Change -0.01 -1.20 -0.09    
% Change -0.07% -2.83% -0.28%    
Volume 2,407,700 1,516,900 634,200    
20-Day Average Volume 649,710 311,880 274,240    
Previous Close 13.45 42.44 32.36    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 13.87 43.35 32.33    
20-Day Raw Stochastic 22.56% 5.77% 56.56%    
20-Day Relative Strength 44.30% 43.90% 52.90%    
Weighted Alpha -24.30 -38.00 -17.90    
Today's Opinion 56% Sell 56% Sell 16% Buy    
Previous Opinion 72% Sell 32% Sell 24% Buy    
Last Month's Opinion 8% Sell 8% Sell 8% Buy    
Performance  
5-Days  
%Chg +2.56% since 09/11/20 -2.21% since 09/11/20 +2.56% since 09/11/20    
Low 13.10 on 09/14/20 40.92 on 09/18/20 31.33 on 09/17/20    
High 13.81 on 09/15/20 43.44 on 09/14/20 32.65 on 09/18/20    
1-Month  
%Chg -6.08% since 08/18/20 -6.44% since 08/18/20 +3.23% since 08/18/20    
Low 13.00 on 09/11/20 40.92 on 09/18/20 30.20 on 08/21/20    
High 14.95 on 08/25/20 46.47 on 09/03/20 33.86 on 09/04/20    
3-Month  
%Chg -2.82% since 06/18/20 -11.80% since 06/18/20 +2.80% since 06/18/20    
Low 12.27 on 07/09/20 38.46 on 07/09/20 27.14 on 07/09/20    
High 15.68 on 08/11/20 49.70 on 08/11/20 34.10 on 08/12/20    
6-Month  
%Chg -4.61% since 03/18/20 +69.64% since 03/18/20 +10.25% since 03/18/20    
Low 11.19 on 05/14/20 22.02 on 03/19/20 24.50 on 03/23/20    
High 16.00 on 06/08/20 54.33 on 06/09/20 35.94 on 06/08/20    
Key Statistics  
Market Capitalization, $K 2,218,850 2,375,466 2,083,383    
Shares Outstanding, K 165,093 57,601 64,561    
Annual Sales 929,700,000 1,792,310,000 703,900,000    
Annual Net Income 238,210,000 355,700,000 181,000,000    
Last Quarter Sales 220,440,000 491,810,000 168,500,000    
Last Quarter Net Income 51,710,000 21,660,000 36,700,000    
60-Month Beta 0.96 1.58 1.15    
Per-Share Information  
Most Recent Earnings 0.33 on 07/20/20 0.34 on 07/21/20 N/A    
Latest Earnings Date 10/19/20 10/21/20 10/28/20    
Most Recent Dividend 0.140 on 08/31/20 0.280 on 08/05/20 0.340 on 08/06/20    
Next Ex-Dividends Date 08/31/20 08/05/20 08/06/20    
Ratios  
Price/Earnings ttm 10.27 9.41 12.30    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar