Old National Bncp
(ONB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | UMBF | CBSH | ||
| Company | Old National Bncp | UMB Financial Corp | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.33 | 128.64 | 53.72 | ||
| High | 24.85 | 129.63 | 54.01 | ||
| Low | 24.11 | 126.62 | 53.29 | ||
| Latest | 24.77 | 128.77 | 53.60 | ||
| Change | +0.40 | -0.22 | -0.30 | ||
| % Change | +1.64% | -0.17% | -0.56% | ||
| Volume | 2,255,600 | 393,500 | 1,345,500 | ||
| 20-Day Average Volume | 3,314,595 | 602,195 | 1,424,815 | ||
| Previous Close | 24.37 | 128.99 | 53.90 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 127.70 | 53.83 | ||
| 20-Day Raw Stochastic | 57.58% | 54.41% | 45.33% | ||
| 20-Day Relative Strength | 56.87 | 57.57 | 49.96 | ||
| Weighted Alpha | +12.05 | +22.01 | -12.70 | ||
| Today's Opinion | 96% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/06/26 | -4.13% since 02/06/26 | -2.85% since 02/06/26 | ||
| Low | 24.03 on 02/12/26 | 126.62 on 02/13/26 | 52.92 on 02/12/26 | ||
| High | 26.04 on 02/09/26 | 136.01 on 02/09/26 | 55.84 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 01/13/26 | +8.39% since 01/13/26 | +0.47% since 01/13/26 | ||
| Low | 22.42 on 01/14/26 | 117.38 on 01/14/26 | 51.56 on 01/28/26 | ||
| High | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 56.06 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +19.14% since 11/13/25 | +18.11% since 11/13/25 | +4.96% since 11/13/25 | ||
| Low | 19.60 on 11/18/25 | 103.38 on 11/18/25 | 48.69 on 11/18/25 | ||
| High | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 56.06 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +13.52% since 08/13/25 | +10.36% since 08/13/25 | -9.28% since 08/13/25 | ||
| Low | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 48.69 on 11/18/25 | ||
| High | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 60.47 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,679,448 | 9,780,726 | 7,097,444 | ||
| Shares Outstanding, K | 390,773 | 75,955 | 132,415 | ||
| Annual Sales | 3,736,380,000 | 4,144,330,000 | 2,136,000,000 | ||
| Annual Net Income | 669,260,000 | 702,400,000 | 566,250,000 | ||
| Last Quarter Sales | 1,007,060,000 | 1,085,250,000 | 539,830,000 | ||
| Last Quarter Net Income | 216,620,000 | 215,360,000 | 140,660,000 | ||
| 60-Month Beta | 0.84 | 0.79 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 1.01 on 01/22/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 04/15/26 | ||
| Most Recent Dividend | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.275 on 12/02/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 03/10/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 11.39 | 12.86 | ||