Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | UMBF | CBSH | ||
| Company | Old National Bncp | UMB Financial Corp | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.39 | 131.48 | 52.42 | ||
| High | 24.39 | 132.28 | 52.49 | ||
| Low | 24.15 | 130.62 | 51.54 | ||
| Latest | 24.30 | 131.36 | 51.89 | ||
| Change | +0.13 | +0.19 | -0.59 | ||
| % Change | +0.52% | +0.14% | -1.12% | ||
| Volume | 2,174,700 | 521,800 | 958,800 | ||
| 20-Day Average Volume | 3,128,170 | 749,135 | 1,268,680 | ||
| Previous Close | 24.17 | 131.17 | 52.48 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 125.34 | 51.38 | ||
| 20-Day Raw Stochastic | 71.91% | 80.34% | 61.01% | ||
| 20-Day Relative Strength | 57.39 | 65.80 | 54.59 | ||
| Weighted Alpha | +15.59 | +28.99 | -12.33 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/01/26 | +1.64% since 05/01/26 | -0.27% since 05/01/26 | ||
| Low | 23.64 on 05/04/26 | 126.47 on 05/04/26 | 51.54 on 05/08/26 | ||
| High | 24.72 on 05/07/26 | 134.67 on 05/07/26 | 53.09 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 04/08/26 | +9.41% since 04/08/26 | +2.15% since 04/08/26 | ||
| Low | 23.06 on 04/09/26 | 117.83 on 04/27/26 | 50.01 on 04/21/26 | ||
| High | 24.72 on 05/07/26 | 134.67 on 05/07/26 | 53.09 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 02/06/26 | -2.20% since 02/06/26 | -5.95% since 02/06/26 | ||
| Low | 20.80 on 03/19/26 | 107.12 on 03/19/26 | 46.99 on 03/19/26 | ||
| High | 26.04 on 02/09/26 | 136.01 on 02/09/26 | 55.84 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +15.77% since 11/07/25 | +20.52% since 11/07/25 | +0.62% since 11/07/25 | ||
| Low | 19.60 on 11/18/25 | 103.38 on 11/18/25 | 46.99 on 03/19/26 | ||
| High | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 56.06 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,388,863 | 9,980,600 | 7,621,551 | ||
| Shares Outstanding, K | 386,373 | 75,979 | 146,879 | ||
| Annual Sales | 3,736,380,000 | 4,144,330,000 | 2,139,660,000 | ||
| Annual Net Income | 669,260,000 | 702,400,000 | 566,250,000 | ||
| Last Quarter Sales | 999,740,000 | 1,071,860,000 | 584,010,000 | ||
| Last Quarter Net Income | 233,670,000 | 261,440,000 | 141,620,000 | ||
| 60-Month Beta | 0.85 | 0.78 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | 3.41 on 04/28/26 | 0.96 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 07/15/26 | ||
| Most Recent Dividend | 0.145 on 03/05/26 | 0.430 on 03/10/26 | 0.275 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 06/10/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 10.80 | 12.59 | ||