Osisko Metals Inc (OMZNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMZNF | BHP | RIO | WPM | TECK |
| Company | Osisko Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2320 | 81.80 | 90.59 | 108.48 | 58.30 |
| High | 1.2500 | 82.15 | 90.85 | 109.35 | 58.66 |
| Low | 1.2320 | 80.97 | 89.35 | 106.19 | 57.71 |
| Latest | 1.2500 | 81.37 | 89.85 | 107.83 | 58.47 |
| Change | -0.0100 | -0.31 | -0.69 | -2.22 | -1.35 |
| % Change | -0.79% | -0.38% | -0.76% | -2.02% | -2.26% |
| Volume | 197,900 | 1,970,000 | 3,009,100 | 1,515,000 | 3,635,200 |
| 20-Day Average Volume | 281,430 | 2,686,160 | 2,790,675 | 2,169,300 | 3,104,125 |
| Previous Close | 1.2600 | 81.68 | 90.54 | 110.05 | 59.82 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2415 | 84.02 | 95.90 | 115.39 | 60.83 |
| 20-Day Raw Stochastic | 47.87% | 26.81% | 15.14% | 8.81% | 30.75% |
| 20-Day Relative Strength | 52.46 | 46.81 | 37.68 | 40.05 | 46.00 |
| Weighted Alpha | +228.08 | +53.65 | +37.09 | +5.19 | +49.24 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 64% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 07/06/26 | -2.71% since 07/06/26 | -3.99% since 07/06/26 | -6.43% since 07/06/26 | -4.85% since 07/06/26 |
| Low | 1.1440 on 07/08/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 1.2740 on 07/10/26 | 82.43 on 07/07/26 | 93.04 on 07/07/26 | 116.27 on 07/07/26 | 60.10 on 07/10/26 |
| 1-Month | |||||
| %Chg | +2.21% since 06/12/26 | -10.41% since 06/12/26 | -14.71% since 06/12/26 | -7.12% since 06/12/26 | -9.82% since 06/12/26 |
| Low | 1.0980 on 06/24/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 1.4155 on 06/16/26 | 93.83 on 06/16/26 | 107.40 on 06/15/26 | 132.99 on 06/17/26 | 68.46 on 06/15/26 |
| 3-Month | |||||
| %Chg | +14.05% since 04/13/26 | +4.19% since 04/13/26 | -9.43% since 04/13/26 | -25.55% since 04/13/26 | +1.86% since 04/13/26 |
| Low | 1.0400 on 06/09/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 1.4155 on 06/16/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +93.50% since 01/13/26 | +27.16% since 01/13/26 | +7.49% since 01/13/26 | -17.56% since 01/13/26 | +17.43% since 01/13/26 |
| Low | 0.6000 on 01/20/26 | 63.46 on 01/20/26 | 82.35 on 03/20/26 | 105.40 on 07/08/26 | 44.55 on 03/19/26 |
| High | 1.4155 on 06/16/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 960,826 | 207,303,520 | 113,631,872 | 49,977,448 | 28,879,482 |
| Shares Outstanding, K | 762,560 | 2,537,996 | 1,255,046 | 454,134 | 482,773 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 0 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | N/A | 08/18/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 29.51 | 19.42 |