Osisko Metals Inc (OMZNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMZNF | ELE | IPX | ||
| Company | Osisko Metals Inc | Elemental Royalty Corp | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2320 | 15.87 | 25.56 | ||
| High | 1.2500 | 15.95 | 25.68 | ||
| Low | 1.2320 | 15.07 | 24.59 | ||
| Latest | 1.2500 | 15.36 | 24.67 | ||
| Change | -0.0100 | -0.65 | -0.36 | ||
| % Change | -0.79% | -4.06% | -1.44% | ||
| Volume | 197,900 | 382,900 | 414,900 | ||
| 20-Day Average Volume | 281,430 | 594,705 | 379,265 | ||
| Previous Close | 1.2600 | 16.01 | 25.03 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2415 | 16.21 | 28.53 | ||
| 20-Day Raw Stochastic | 47.87% | 18.14% | 10.40% | ||
| 20-Day Relative Strength | 52.46 | 44.21 | 36.84 | ||
| Weighted Alpha | +228.08 | -1.96 | -30.16 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 07/06/26 | -9.38% since 07/06/26 | -13.01% since 07/06/26 | ||
| Low | 1.1440 on 07/08/26 | 15.07 on 07/13/26 | 23.06 on 07/08/26 | ||
| High | 1.2740 on 07/10/26 | 16.95 on 07/07/26 | 28.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 06/12/26 | +0.20% since 06/12/26 | -31.57% since 06/12/26 | ||
| Low | 1.0980 on 06/24/26 | 14.91 on 06/24/26 | 23.06 on 07/08/26 | ||
| High | 1.4155 on 06/16/26 | 18.79 on 07/02/26 | 38.54 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.05% since 04/13/26 | -21.15% since 04/13/26 | -26.16% since 04/13/26 | ||
| Low | 1.0400 on 06/09/26 | 14.26 on 06/11/26 | 23.06 on 07/08/26 | ||
| High | 1.4155 on 06/16/26 | 20.95 on 04/17/26 | 45.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +93.50% since 01/13/26 | -23.51% since 01/13/26 | -46.65% since 01/13/26 | ||
| Low | 0.6000 on 01/20/26 | 14.26 on 06/11/26 | 21.66 on 03/26/26 | ||
| High | 1.4155 on 06/16/26 | 26.96 on 01/29/26 | 61.45 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,826 | 1,029,795 | 849,468 | ||
| Shares Outstanding, K | 762,560 | 64,322 | 33,938 | ||
| Annual Sales | 0 | 43,640,000 | 0 | ||
| Annual Net Income | 0 | 1,770,000 | -35,350,000 | ||
| Last Quarter Sales | N/A | 24,320,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,080,000 | N/A | ||
| 60-Month Beta | N/A | N/A | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/13/26 | N/A | ||
| Earnings Date | N/A | 08/12/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | 0.030 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||