Omv Ag Bearer Shs ADR (OMVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMVKY | EC | YPF | ||
| Company | Omv Ag Bearer Shs ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.9400 | 17.82 | 51.13 | ||
| High | 20.0350 | 18.18 | 51.85 | ||
| Low | 19.8900 | 17.82 | 49.96 | ||
| Last | 19.9700 | 17.89 | 50.06 | ||
| Change | +0.4700 | +0.21 | -0.62 | ||
| Percent Change | +2.41% | +1.19% | -1.22% | ||
| Volume | 10,503 | 1,881,787 | 979,963 | ||
| 20-Day Average Volume | 21,810 | 2,045,505 | 1,111,910 | ||
| Previous | 19.5000 | 17.68 | 50.68 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.5907 | 16.82 | 50.46 | ||
| 20-Day Raw Stochastic | 97.43% | 89.57% | 38.53% | ||
| 20-Day Relative Strength | 70.79 | 63.69 | 50.69 | ||
| Weighted Alpha | +46.08 | +100.79 | +45.80 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 08/12/26 | +5.48% since 08/12/26 | +2.37% since 08/12/26 | ||
| Low | 18.6700 on 08/13/26 | 16.60 on 08/13/26 | 48.11 on 08/13/26 | ||
| High | 20.0350 on 08/19/26 | 18.18 on 08/19/26 | 53.44 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +12.20% since 07/17/26 | +11.19% since 07/17/26 | +0.76% since 07/17/26 | ||
| Low | 17.5100 on 07/28/26 | 15.40 on 07/28/26 | 47.86 on 08/12/26 | ||
| High | 20.0350 on 08/19/26 | 18.18 on 08/19/26 | 53.57 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 05/19/26 | +27.69% since 05/19/26 | +4.38% since 05/19/26 | ||
| Low | 15.3200 on 06/29/26 | 13.54 on 05/21/26 | 44.02 on 07/01/26 | ||
| High | 20.0350 on 08/19/26 | 18.18 on 08/19/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +22.06% since 02/19/26 | +42.21% since 02/19/26 | +30.03% since 02/19/26 | ||
| Low | 15.3200 on 06/29/26 | 11.56 on 03/04/26 | 33.42 on 03/03/26 | ||
| High | 20.0350 on 08/19/26 | 18.18 on 08/19/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,527,272 | 36,347,164 | 19,933,102 | ||
| Shares Outstanding, K | 1,309,091 | 2,055,835 | 393,313 | ||
| Annual Sales, $M | 28,418,510,000 | 23,938,800,000 | 18,448,000,000 | ||
| Annual Net Income, $M | 1,218,520,000 | 2,097,600,000 | -826,000,000 | ||
| Last Qtr Sales, $M | 9,368,910,000 | 7,728,750,000 | 6,574,000,000 | ||
| Last Qtr Income, $M | 614,980,000 | 779,490,000 | 1,201,000,000 | ||
| 60-Month Beta | -0.08 | 0.44 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 07/31/26 | 0.38 on 05/14/26 | 3.07 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 08/03/26 | 11/06/26 | ||
| Most Recent Dividend | 0.868 on 06/09/26 | 0.649 on 04/29/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividend Date | 06/09/26 | 04/29/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.24 | 13.80 | 16.12 | ||