Omv Ag Bearer Sh Spo ADR (OMVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMVKY | EC | YPF | ||
| Company | Omv Ag Bearer Sh Spo ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.9410 | 9.85 | 35.44 | ||
| High | 14.1000 | 9.92 | 35.74 | ||
| Low | 13.8000 | 9.73 | 34.65 | ||
| Latest | 13.8500 | 9.73 | 35.03 | ||
| Change | +0.0300 | -0.08 | -0.52 | ||
| % Change | +0.22% | -0.82% | -1.46% | ||
| Volume | 11,800 | 1,404,900 | 1,020,700 | ||
| 20-Day Average Volume | 9,520 | 2,273,770 | 1,607,390 | ||
| Previous Close | 13.8200 | 9.81 | 35.55 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9427 | 10.00 | 36.56 | ||
| 20-Day Raw Stochastic | 21.79% | 27.27% | 11.42% | ||
| 20-Day Relative Strength | 51.31 | 49.73 | 51.30 | ||
| Weighted Alpha | +34.17 | +17.51 | -25.23 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 12/05/25 | -1.62% since 12/05/25 | -2.12% since 12/05/25 | ||
| Low | 13.6800 on 12/10/25 | 9.69 on 12/11/25 | 34.65 on 12/12/25 | ||
| High | 14.1000 on 12/12/25 | 10.04 on 12/09/25 | 36.49 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.68% since 11/12/25 | -4.33% since 11/12/25 | -7.60% since 11/12/25 | ||
| Low | 13.6800 on 12/10/25 | 9.39 on 11/25/25 | 34.42 on 11/24/25 | ||
| High | 14.4600 on 11/14/25 | 10.65 on 11/18/25 | 39.80 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +1.76% since 09/12/25 | +6.46% since 09/12/25 | +29.36% since 09/12/25 | ||
| Low | 12.5200 on 10/14/25 | 8.57 on 10/22/25 | 22.82 on 09/19/25 | ||
| High | 14.4600 on 11/14/25 | 10.65 on 11/18/25 | 39.80 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +7.45% since 06/12/25 | +4.29% since 06/12/25 | -3.26% since 06/12/25 | ||
| Low | 12.5200 on 10/14/25 | 8.27 on 08/01/25 | 22.82 on 09/19/25 | ||
| High | 14.4600 on 11/14/25 | 10.65 on 11/18/25 | 39.80 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,130,910 | 20,003,274 | 13,777,754 | ||
| Shares Outstanding, K | 1,309,091 | 2,055,835 | 393,313 | ||
| Annual Sales | 37,838,870,000 | 146,663,500,000 | 19,293,000,000 | ||
| Annual Net Income | 1,572,290,000 | 15,225,270,000 | 2,348,000,000 | ||
| Last Quarter Sales | 7,527,720,000 | 7,091,000,000 | 4,643,000,000 | ||
| Last Quarter Net Income | 653,420,000 | 432,940,000 | -206,000,000 | ||
| 60-Month Beta | 0.05 | 0.68 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 10/29/25 | 0.21 on 08/13/25 | 0.84 on 11/07/25 | ||
| Latest Earnings Date | 02/03/26 | 11/13/25 | 03/06/26 | ||
| Most Recent Dividend | 0.932 on 06/05/25 | 0.520 on 06/26/25 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 06/05/25 | 06/26/25 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.08 | 7.49 | 41.82 | ||