Omnitek Engineering Corp (OMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMTK | CVV | MWG | ||
| Company | Omnitek Engineering Corp | CVD Equipment Corp | Multi Ways Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0133 | 7.84 | 1.2200 | ||
| High | 0.0133 | 7.96 | 1.2800 | ||
| Low | 0.0110 | 7.50 | 1.1400 | ||
| Last | 0.0110 | 7.59 | 1.2800 | ||
| Change | -0.0054 | -0.45 | unch | ||
| Percent Change | -32.93% | -5.60% | unch | ||
| Volume | 10,400 | 187,300 | 565,100 | ||
| 20-Day Average Volume | 8,435 | 169,020 | 34,000 | ||
| Previous | 0.0164 | 8.04 | 1.2800 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0118 | 7.52 | 1.2329 | ||
| 20-Day Raw Stochastic | 11.48% | 50.33% | 56.00% | ||
| 20-Day Relative Strength | 47.33 | 51.75 | 49.71 | ||
| Weighted Alpha | -19.99 | +41.07 | -64.33 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 07/20/26 | -2.94% since 08/11/26 | +11.88% since 08/07/26 | ||
| Low | 0.0109 on 07/29/26 | 7.01 on 08/13/26 | 1.1400 on 08/18/26 | ||
| High | 0.0164 on 08/12/26 | 8.35 on 08/14/26 | 1.3150 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/13/26 | +6.60% since 07/17/26 | -7.91% since 07/17/26 | ||
| Low | 0.0104 on 07/20/26 | 6.06 on 07/29/26 | 1.1400 on 08/18/26 | ||
| High | 0.0164 on 08/12/26 | 9.10 on 08/07/26 | 1.3700 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 05/06/26 | +27.14% since 05/18/26 | -7.25% since 05/18/26 | ||
| Low | 0.0103 on 07/09/26 | 5.38 on 06/05/26 | 1.1000 on 06/10/26 | ||
| High | 0.0164 on 08/12/26 | 9.10 on 08/07/26 | 1.6900 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -24.14% since 02/10/26 | +92.15% since 02/18/26 | -42.08% since 02/18/26 | ||
| Low | 0.0103 on 07/09/26 | 3.26 on 03/20/26 | 1.1000 on 06/10/26 | ||
| High | 0.0164 on 08/12/26 | 9.10 on 08/07/26 | 2.4900 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241 | 55,888 | 6,570 | ||
| Shares Outstanding, K | 21,948 | 6,951 | 5,133 | ||
| Annual Sales, $M | 1,450,000 | 25,790,000 | 44,770,000 | ||
| Annual Net Income, $M | 270,000 | -1,590,000 | -430,000 | ||
| Last Qtr Sales, $M | 160,000 | 1,950,000 | N/A | ||
| Last Qtr Income, $M | -70,000 | 12,570,000 | N/A | ||
| 60-Month Beta | 0.29 | 1.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -0.20 on 08/12/26 | N/A | ||
| Latest Earnings Date | 08/18/26 | 11/09/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.82 | 0.00 | 0.00 | ||