Oms Energy Technologies Inc (OMSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMSE | NOV | KGS | SEI | USAC |
| Company | Oms Energy Technologies Inc | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.40 | 19.99 | 58.63 | 57.36 | 26.25 |
| High | 4.40 | 20.05 | 59.36 | 59.42 | 26.47 |
| Low | 4.22 | 19.43 | 57.47 | 56.33 | 25.90 |
| Last | 4.29 | 19.51 | 57.55 | 57.89 | 25.93 |
| Change | +0.01 | -0.48 | -1.99 | -0.03 | -0.39 |
| Percent Change | +0.15% | -2.40% | -3.34% | -0.05% | -1.48% |
| Volume | 1,661 | 443,715 | 201,809 | 605,391 | 11,303 |
| 20-Day Average Volume | 14,043 | 3,442,119 | 1,650,369 | 3,860,885 | 197,452 |
| Previous | 4.28 | 19.99 | 59.54 | 57.92 | 26.32 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 19.62 | 62.71 | 59.31 | 26.40 |
| 20-Day Raw Stochastic | 22.73% | 49.47% | 23.22% | 51.81% | 42.72% |
| 20-Day Relative Strength | 47.57 | 51.60 | 40.28 | 45.72 | 47.92 |
| Weighted Alpha | -41.20 | +54.11 | +65.58 | +63.07 | +6.11 |
| Today's Opinion | 72% Sell | 48% Buy | 8% Sell | 24% Sell | 40% Sell |
| Yesterday's Opinion | 88% Sell | 64% Buy | 8% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/29/26 | +3.75% since 07/29/26 | +5.91% since 07/29/26 | +34.33% since 07/29/26 | +2.91% since 07/29/26 |
| Low | 4.13 on 07/30/26 | 18.94 on 08/03/26 | 56.17 on 08/03/26 | 45.89 on 07/30/26 | 25.26 on 08/03/26 |
| High | 4.60 on 07/30/26 | 20.06 on 08/04/26 | 59.81 on 08/04/26 | 59.42 on 08/05/26 | 26.61 on 07/31/26 |
| 1-Month | |||||
| %Chg | +8.76% since 07/02/26 | +9.74% since 07/02/26 | -14.26% since 07/02/26 | -13.19% since 07/02/26 | -0.68% since 07/02/26 |
| Low | 3.89 on 07/06/26 | 17.73 on 07/06/26 | 54.51 on 07/28/26 | 42.67 on 07/29/26 | 25.26 on 08/03/26 |
| High | 4.73 on 07/15/26 | 21.20 on 07/29/26 | 70.60 on 07/09/26 | 74.54 on 07/06/26 | 27.41 on 07/15/26 |
| 3-Month | |||||
| %Chg | -8.26% since 05/05/26 | -1.71% since 05/05/26 | -17.84% since 05/05/26 | -22.93% since 05/05/26 | -4.28% since 05/05/26 |
| Low | 3.75 on 06/26/26 | 17.73 on 07/06/26 | 54.51 on 07/28/26 | 42.67 on 07/29/26 | 24.81 on 06/24/26 |
| High | 5.10 on 06/03/26 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | -0.94% since 02/05/26 | +8.42% since 02/05/26 | +23.12% since 02/05/26 | +26.49% since 02/05/26 | +0.11% since 02/05/26 |
| Low | 3.75 on 06/26/26 | 17.73 on 07/06/26 | 47.81 on 02/06/26 | 42.67 on 07/29/26 | 24.81 on 06/24/26 |
| High | 5.50 on 03/20/26 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,618 | 7,125,995 | 5,285,426 | 4,259,552 | 3,815,663 |
| Shares Outstanding, K | 42,449 | 356,478 | 88,771 | 73,542 | 144,972 |
| Annual Sales, $M | 155,910,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income, $M | 32,210,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Qtr Sales, $M | 40,238,000 | 2,134,000,000 | 345,760,000 | 196,240,000 | 331,280,000 |
| Last Qtr Income, $M | 55,395,000 | 112,000,000 | 17,810,000 | 21,440,000 | 38,340,000 |
| 60-Month Beta | 0.58 | 0.92 | 0.97 | 1.23 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.31 on 07/28/26 | 0.59 on 05/11/26 | 0.44 on 04/27/26 | 0.27 on 05/05/26 |
| Latest Earnings Date | 06/25/26 | 10/26/26 | 08/06/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.090 on 06/12/26 | 0.490 on 05/18/26 | 0.120 on 06/02/26 | 0.525 on 07/27/26 |
| Next Ex-Dividend Date | N/A | 06/12/26 | 05/18/26 | 06/02/26 | 07/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.02 | 31.55 | 38.29 | 24.95 |