Oms Energy Technologies Inc (OMSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMSE | NOA | PED | ||
| Company | Oms Energy Technologies Inc | North American Construction Group Ltd | Pedevco Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 4.30 | 13.47 | 10.50 | ||
| High | 4.30 | 13.62 | 10.50 | ||
| Low | 4.21 | 13.46 | 10.50 | ||
| Last | 4.28 | 13.58 | 10.50 | ||
| Change | -0.02 | +0.06 | +0.14 | ||
| Percent Change | -0.50% | +0.44% | +1.35% | ||
| Volume | 4,400 | 2,623 | 1,354 | ||
| 20-Day Average Volume | 14,920 | 47,186 | 28,078 | ||
| Previous | 4.30 | 13.52 | 10.36 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 13.56 | 11.57 | ||
| 20-Day Raw Stochastic | 36.41% | 29.23% | 5.97% | ||
| 20-Day Relative Strength | 49.65 | 47.72 | 40.25 | ||
| Weighted Alpha | -40.07 | -8.29 | -35.11 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/28/26 | +2.20% since 07/29/26 | -2.96% since 07/29/26 | ||
| Low | 4.07 on 07/29/26 | 13.10 on 07/30/26 | 10.30 on 08/04/26 | ||
| High | 4.60 on 07/30/26 | 13.75 on 08/03/26 | 11.02 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +10.27% since 07/02/26 | +4.26% since 07/02/26 | -15.93% since 07/02/26 | ||
| Low | 3.89 on 07/06/26 | 12.81 on 07/06/26 | 10.30 on 08/04/26 | ||
| High | 4.73 on 07/15/26 | 14.38 on 07/27/26 | 13.65 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 05/04/26 | -9.12% since 05/05/26 | -38.16% since 05/05/26 | ||
| Low | 3.75 on 06/26/26 | 12.78 on 07/02/26 | 10.30 on 08/04/26 | ||
| High | 5.10 on 06/03/26 | 16.17 on 05/14/26 | 16.82 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 02/04/26 | -12.20% since 02/05/26 | -9.70% since 02/05/26 | ||
| Low | 3.75 on 06/26/26 | 12.07 on 03/12/26 | 10.30 on 08/04/26 | ||
| High | 5.50 on 03/20/26 | 17.26 on 03/05/26 | 18.89 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,618 | 376,870 | 137,695 | ||
| Shares Outstanding, K | 42,449 | 27,875 | 13,291 | ||
| Annual Sales, $M | 155,910,000 | 919,170,000 | 45,750,000 | ||
| Annual Net Income, $M | 32,210,000 | 24,210,000 | -10,360,000 | ||
| Last Qtr Sales, $M | 40,238,000 | 232,680,000 | 40,220,000 | ||
| Last Qtr Income, $M | 55,395,000 | 4,050,000 | -25,630,000 | ||
| 60-Month Beta | 0.58 | 1.06 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.27 on 05/13/26 | 0.72 on 05/14/26 | ||
| Latest Earnings Date | 06/25/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.087 on 06/03/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.43 | 0.00 | ||