Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | NVT | TTMI | FN |
| Company | Omron Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | TTM Technologies | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.6000 | 206.30 | 171.98 | 202.92 | 575.53 |
| High | 35.3600 | 207.96 | 174.38 | 213.14 | 596.34 |
| Low | 34.6000 | 204.26 | 167.31 | 200.16 | 562.00 |
| Latest | 35.1400 | 205.59 | 169.86 | 211.51 | 576.85 |
| Change | -2.5600 | -7.10 | -14.48 | -9.96 | -40.24 |
| % Change | -6.79% | -3.34% | -7.86% | -4.50% | -6.52% |
| Volume | 149,879 | 414,381 | 786,469 | 727,087 | 216,011 |
| 20-Day Average Volume | 67,681 | 2,587,104 | 1,949,299 | 2,500,354 | 940,007 |
| Previous Close | 37.7000 | 212.69 | 184.34 | 221.47 | 617.09 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.1343 | 211.79 | 169.02 | 190.24 | 631.64 |
| 20-Day Raw Stochastic | 35.41% | 18.42% | 53.94% | 76.13% | 14.49% |
| 20-Day Relative Strength | 49.78 | 46.01 | 54.69 | 61.93 | 44.41 |
| Weighted Alpha | +36.23 | +10.30 | +133.04 | +370.91 | +78.16 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 06/15/26 | -5.28% since 06/15/26 | +0.63% since 06/15/26 | +1.20% since 06/15/26 | -9.30% since 06/15/26 |
| Low | 34.4600 on 06/16/26 | 204.44 on 06/23/26 | 167.03 on 06/16/26 | 198.81 on 06/16/26 | 563.79 on 06/18/26 |
| High | 38.1900 on 06/22/26 | 220.57 on 06/17/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 639.77 on 06/16/26 |
| 1-Month | |||||
| %Chg | +1.66% since 05/22/26 | +0.96% since 05/22/26 | +3.29% since 05/22/26 | +10.12% since 05/22/26 | -18.10% since 05/22/26 |
| Low | 33.1300 on 06/10/26 | 200.42 on 06/10/26 | 153.01 on 06/10/26 | 162.30 on 06/09/26 | 550.03 on 06/09/26 |
| High | 39.0600 on 06/04/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 732.63 on 06/03/26 |
| 3-Month | |||||
| %Chg | +24.80% since 03/23/26 | +1.96% since 03/23/26 | +40.55% since 03/23/26 | +106.22% since 03/23/26 | +5.49% since 03/23/26 |
| Low | 26.8900 on 03/27/26 | 193.75 on 05/19/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 | 486.01 on 03/31/26 |
| High | 40.7600 on 05/08/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +38.02% since 12/23/25 | -12.02% since 12/23/25 | +63.58% since 12/23/25 | +192.14% since 12/23/25 | +18.40% since 12/23/25 |
| Low | 24.0100 on 01/20/26 | 191.12 on 03/19/26 | 101.88 on 12/31/25 | 65.20 on 01/06/26 | 412.08 on 02/04/26 |
| High | 40.7600 on 05/08/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,412,951 | 62,083,360 | 29,811,464 | 22,999,658 | 22,110,338 |
| Shares Outstanding, K | 196,630 | 291,896 | 161,720 | 103,850 | 35,830 |
| Annual Sales | 5,064,520,000 | 17,262,000,000 | 3,893,100,000 | 2,906,350,000 | 3,419,330,000 |
| Annual Net Income | 188,010,000 | 1,842,000,000 | 710,200,000 | 177,450,000 | 332,530,000 |
| Last Quarter Sales | 975,620,000 | 4,744,000,000 | 1,242,000,000 | 845,980,000 | 1,214,290,000 |
| Last Quarter Net Income | 90,190,000 | 855,000,000 | 142,400,000 | 49,990,000 | 125,210,000 |
| 60-Month Beta | 1.15 | 1.16 | 1.35 | 2.10 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 0.75 on 04/29/26 | 3.72 on 05/04/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/07/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.241 on 03/26/26 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 03/26/26 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.36 | 21.42 | 47.08 | 95.77 | 49.04 |