Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | NVT | FN | TTMI |
| Company | Omron Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.7500 | 209.96 | 169.00 | 683.23 | 196.48 |
| High | 35.0300 | 210.85 | 170.00 | 696.44 | 196.52 |
| Low | 33.8080 | 206.33 | 164.67 | 653.00 | 174.06 |
| Latest | 33.9500 | 208.75 | 167.80 | 686.90 | 190.67 |
| Change | -0.8300 | +0.15 | -1.49 | +6.13 | -6.28 |
| % Change | -2.39% | +0.07% | -0.88% | +0.90% | -3.19% |
| Volume | 22,600 | 2,363,800 | 2,145,300 | 625,400 | 5,117,700 |
| 20-Day Average Volume | 47,135 | 2,799,925 | 2,286,955 | 886,500 | 2,728,835 |
| Previous Close | 34.7800 | 208.60 | 169.29 | 680.77 | 196.95 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.2990 | 206.45 | 164.33 | 680.08 | 166.18 |
| 20-Day Raw Stochastic | 17.15% | 63.18% | 81.24% | 56.90% | 85.69% |
| 20-Day Relative Strength | 49.74 | 48.54 | 62.72 | 53.37 | 69.50 |
| Weighted Alpha | +34.98 | +17.54 | +158.50 | +178.75 | +454.62 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 05/19/26 | +6.47% since 05/19/26 | +6.05% since 05/19/26 | +1.35% since 05/19/26 | +18.13% since 05/19/26 |
| Low | 33.6000 on 05/21/26 | 197.96 on 05/20/26 | 159.00 on 05/20/26 | 653.00 on 05/27/26 | 164.01 on 05/20/26 |
| High | 35.0900 on 05/26/26 | 212.10 on 05/26/26 | 170.99 on 05/26/26 | 720.99 on 05/26/26 | 200.68 on 05/26/26 |
| 1-Month | |||||
| %Chg | +3.25% since 04/27/26 | -0.37% since 04/27/26 | +18.41% since 04/27/26 | +0.31% since 04/27/26 | +32.25% since 04/27/26 |
| Low | 32.5400 on 04/29/26 | 193.75 on 05/19/26 | 134.70 on 04/28/26 | 605.05 on 05/12/26 | 130.71 on 04/29/26 |
| High | 40.7600 on 05/08/26 | 217.49 on 05/13/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 3-Month | |||||
| %Chg | -3.88% since 02/27/26 | -9.30% since 02/27/26 | +41.77% since 02/27/26 | +25.89% since 02/27/26 | +82.91% since 02/27/26 |
| Low | 26.8900 on 03/27/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 40.7600 on 05/08/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 6-Month | |||||
| %Chg | +35.10% since 11/26/25 | -7.11% since 11/26/25 | +57.51% since 11/26/25 | +52.96% since 11/26/25 | +179.21% since 11/26/25 |
| Low | 24.0100 on 01/20/26 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 61.38 on 12/17/25 |
| High | 40.7600 on 05/08/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,675,589 | 60,933,288 | 27,136,618 | 24,611,630 | 19,801,078 |
| Shares Outstanding, K | 196,630 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 5,097,510,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 189,240,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 975,620,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 90,190,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.16 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.241 on 03/26/26 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 03/26/26 | 05/22/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.61 | 20.53 | 45.02 | 58.19 | 87.15 |