Omniq Corp (OMQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMQS | DATS | VS | ||
| Company | Omniq Corp | Datchat Inc | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 1.3700 | 1.4000 | ||
| High | 0.3850 | 1.3793 | 1.4900 | ||
| Low | 0.3050 | 1.2400 | 1.4000 | ||
| Last | 0.3060 | 1.3578 | 1.4800 | ||
| Change | -0.0240 | +0.0678 | +0.0800 | ||
| % Change | -7.27% | +5.26% | +5.71% | ||
| Volume | 18,500 | 173,800 | 19,000 | ||
| 20-Day Average Volume | 231,170 | 318,660 | 35,480 | ||
| Previous Close | 0.3300 | 1.2900 | 1.4000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3275 | 1.4161 | 1.3975 | ||
| 20-Day Raw Stochastic | 56.61% | 23.73% | 69.44% | ||
| 20-Day Relative Strength | 45.39% | 48.23% | 45.09% | ||
| Weighted Alpha | -90.49 | -73.38 | -81.80 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 05/10/24 | -19.66% since 05/10/24 | +3.50% since 05/10/24 | ||
| Low | 0.2250 on 05/15/24 | 1.2400 on 05/17/24 | 1.3500 on 05/14/24 | ||
| High | 0.3850 on 05/17/24 | 2.0900 on 05/14/24 | 1.5796 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -50.46% since 04/17/24 | +11.30% since 04/17/24 | +15.63% since 04/17/24 | ||
| Low | 0.1051 on 05/07/24 | 1.1300 on 04/22/24 | 1.2300 on 04/26/24 | ||
| High | 0.6400 on 04/18/24 | 2.0900 on 05/14/24 | 1.5900 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -28.00% since 02/16/24 | -3.01% since 02/16/24 | -33.33% since 02/16/24 | ||
| Low | 0.1051 on 05/07/24 | 1.1120 on 04/15/24 | 1.2300 on 04/26/24 | ||
| High | 0.8100 on 04/15/24 | 2.0900 on 05/14/24 | 2.5500 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -45.47% since 11/17/23 | -21.06% since 11/17/23 | -38.90% since 11/17/23 | ||
| Low | 0.1051 on 05/07/24 | 1.0800 on 02/12/24 | 1.2300 on 04/26/24 | ||
| High | 0.8100 on 04/15/24 | 4.1299 on 01/16/24 | 6.6304 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529 | 3,882 | 3,508 | ||
| Shares Outstanding, K | 10,693 | 3,009 | 2,506 | ||
| Annual Sales | 81,190,000 | 672 | 270,000 | ||
| Annual Net Income | -29,430,000 | -8,400,000 | -10,510,000 | ||
| Last Quarter Sales | 15,450,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -17,750,000 | -1,350,000 | -5,430,000 | ||
| 60-Month Beta | 1.33 | 2.39 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 04/01/24 | -0.56 on 05/14/24 | -2.08 on 11/14/23 | ||
| Latest Earnings Date | 05/15/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||