Omniq Corp (OMQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMQS | MFI | VS | ||
| Company | Omniq Corp | Mf International Limited | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 11.44 | 1.1000 | ||
| High | 0.1121 | 12.11 | 1.2240 | ||
| Low | 0.1010 | 11.44 | 1.1000 | ||
| Latest | 0.1020 | 11.50 | 1.1600 | ||
| Change | -0.0139 | -0.50 | -0.0500 | ||
| % Change | -11.99% | -4.17% | -4.13% | ||
| Volume | 2,323 | 2,500 | 35,200 | ||
| 20-Day Average Volume | 3,351 | 17,870 | 86,130 | ||
| Previous Close | 0.1159 | 12.00 | 1.2100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1134 | 11.65 | 1.1348 | ||
| 20-Day Raw Stochastic | 22.27% | 34.40% | 74.81% | ||
| 20-Day Relative Strength | 45.86 | 47.55 | 54.21 | ||
| Weighted Alpha | -40.06 | -54.06 | -44.56 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.89% since 04/07/26 | -7.48% since 04/13/26 | +9.43% since 04/13/26 | ||
| Low | 0.1010 on 04/20/26 | 10.79 on 04/16/26 | 0.9699 on 04/16/26 | ||
| High | 0.1404 on 04/17/26 | 15.41 on 04/14/26 | 1.2240 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -17.21% since 03/20/26 | +11.65% since 03/20/26 | +5.45% since 03/20/26 | ||
| Low | 0.1010 on 04/20/26 | 9.45 on 03/27/26 | 0.9699 on 04/16/26 | ||
| High | 0.1404 on 04/17/26 | 15.41 on 04/14/26 | 1.2240 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 01/20/26 | -24.24% since 01/20/26 | -11.45% since 01/20/26 | ||
| Low | 0.0910 on 03/16/26 | 9.45 on 03/27/26 | 0.7501 on 03/03/26 | ||
| High | 0.1540 on 02/02/26 | 19.00 on 01/21/26 | 1.3000 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +7.03% since 10/20/25 | -68.83% since 10/20/25 | -40.51% since 10/20/25 | ||
| Low | 0.0901 on 01/13/26 | 6.66 on 11/20/25 | 0.7501 on 03/03/26 | ||
| High | 0.2717 on 11/10/25 | 36.75 on 10/21/25 | 2.1200 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756 | 6,307 | 5,931 | ||
| Shares Outstanding, K | 15,153 | 526 | 4,902 | ||
| Annual Sales | 73,570,000 | 3,360,000 | 60,000 | ||
| Annual Net Income | -10,000,000 | -2,600,000 | -4,040,000 | ||
| Last Quarter Sales | 8,830,000 | N/A | 1,980,000 | ||
| Last Quarter Net Income | -750,000 | N/A | 670,000 | ||
| 60-Month Beta | 1.58 | 11.41 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | N/A | -0.20 on 04/15/26 | ||
| Latest Earnings Date | 05/21/26 | 04/22/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||