Omniq Corp
(OMQS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMQS | BIYA | YAAS | ||
| Company | Omniq Corp | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1321 | 2.64 | 1.2700 | ||
| High | 0.1321 | 2.64 | 1.3085 | ||
| Low | 0.1201 | 2.28 | 1.2500 | ||
| Latest | 0.1321 | 2.40 | 1.2600 | ||
| Change | +0.0021 | -0.13 | -0.0100 | ||
| % Change | +1.62% | -5.14% | -0.79% | ||
| Volume | 2,700 | 14,700 | 7,000 | ||
| 20-Day Average Volume | 14,580 | 56,070 | 45,985 | ||
| Previous Close | 0.1300 | 2.53 | 1.2700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1188 | 3.66 | 1.4043 | ||
| 20-Day Raw Stochastic | 65.73% | 2.96% | 2.13% | ||
| 20-Day Relative Strength | 50.59 | 35.92 | 34.88 | ||
| Weighted Alpha | -50.63 | -94.24 | -85.97 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 02/06/26 | -17.24% since 02/09/26 | -3.08% since 02/09/26 | ||
| Low | 0.1201 on 02/13/26 | 2.28 on 02/17/26 | 1.2500 on 02/17/26 | ||
| High | 0.1339 on 02/11/26 | 3.05 on 02/10/26 | 1.3600 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +34.66% since 01/13/26 | -65.96% since 01/16/26 | -22.70% since 01/16/26 | ||
| Low | 0.0919 on 01/26/26 | 2.28 on 02/17/26 | 1.2500 on 02/17/26 | ||
| High | 0.1540 on 02/02/26 | 6.34 on 01/21/26 | 1.7200 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -34.60% since 11/13/25 | -71.89% since 11/17/25 | -18.71% since 11/17/25 | ||
| Low | 0.0901 on 01/13/26 | 2.28 on 02/17/26 | 1.2500 on 02/17/26 | ||
| High | 0.2123 on 11/14/25 | 8.79 on 01/16/26 | 2.3000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +32.23% since 08/13/25 | -83.39% since 08/15/25 | -96.01% since 08/15/25 | ||
| Low | 0.0800 on 10/14/25 | 2.28 on 02/17/26 | 1.2500 on 02/17/26 | ||
| High | 0.2717 on 11/10/25 | 19.00 on 08/26/25 | 32.0480 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,797 | 3,060 | 2,956 | ||
| Shares Outstanding, K | 13,603 | 1,210 | 2,328 | ||
| Annual Sales | 73,570,000 | 12,810,000 | 540,000 | ||
| Annual Net Income | -10,000,000 | -10,000 | -9,650,000 | ||
| Last Quarter Sales | 8,830,000 | N/A | N/A | ||
| Last Quarter Net Income | -750,000 | N/A | N/A | ||
| 60-Month Beta | 1.56 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||