Omniq Corp (OMQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMQS | SGN | YAAS | ||
| Company | Omniq Corp | Signing Day Sports Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1304 | 1.1000 | 1.6100 | ||
| High | 0.1304 | 1.1273 | 1.6700 | ||
| Low | 0.1261 | 1.1000 | 1.5800 | ||
| Latest | 0.1261 | 1.1000 | 1.6200 | ||
| Change | +0.0011 | -0.0300 | -0.0300 | ||
| % Change | +0.88% | -2.65% | -1.82% | ||
| Volume | 700 | 26,000 | 30,600 | ||
| 20-Day Average Volume | 30,485 | 256,510 | 156,335 | ||
| Previous Close | 0.1250 | 1.1300 | 1.6500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1514 | 1.1865 | 1.6110 | ||
| 20-Day Raw Stochastic | 25.43% | 34.12% | 31.99% | ||
| 20-Day Relative Strength | 44.99 | 41.41 | 37.40 | ||
| Weighted Alpha | -53.63 | -83.04 | -86.96 | ||
| Today's Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 12/16/25 | -2.65% since 12/17/25 | -1.82% since 12/17/25 | ||
| Low | 0.1100 on 12/18/25 | 1.1000 on 12/24/25 | 1.5200 on 12/18/25 | ||
| High | 0.1357 on 12/22/25 | 1.2000 on 12/22/25 | 1.7000 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -29.94% since 11/21/25 | -8.33% since 11/24/25 | +18.25% since 11/24/25 | ||
| Low | 0.1011 on 12/12/25 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.1994 on 11/26/25 | 1.3693 on 12/09/25 | 2.3000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +48.35% since 09/19/25 | -43.01% since 09/24/25 | -80.93% since 09/24/25 | ||
| Low | 0.0800 on 10/14/25 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.2717 on 11/10/25 | 2.0800 on 10/03/25 | 8.7680 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +91.35% since 06/23/25 | +2.80% since 06/24/25 | -99.64% since 06/24/25 | ||
| Low | 0.0500 on 07/10/25 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.2717 on 11/10/25 | 3.2900 on 07/11/25 | 560.0000 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463 | 4,420 | 3,771 | ||
| Shares Outstanding, K | 11,603 | 4,018 | 2,328 | ||
| Annual Sales | 73,570,000 | 620,000 | 520,000 | ||
| Annual Net Income | -10,000,000 | -8,730,000 | -1,280,000 | ||
| Last Quarter Sales | 8,830,000 | 30,000 | N/A | ||
| Last Quarter Net Income | -750,000 | -570,000 | N/A | ||
| 60-Month Beta | 1.56 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | -0.14 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 04/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||