Omniq Corp (OMQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMQS | MFI | TDTH | ||
| Company | Omniq Corp | Mf International Limited | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1115 | 10.10 | 1.7300 | ||
| High | 0.1115 | 10.20 | 1.9700 | ||
| Low | 0.1115 | 10.10 | 1.7000 | ||
| Latest | 0.1115 | 10.12 | 1.7000 | ||
| Change | +0.0116 | -0.08 | -0.0400 | ||
| % Change | +11.61% | -0.78% | -2.30% | ||
| Volume | 1,200 | 2,900 | 7,447 | ||
| 20-Day Average Volume | 3,685 | 14,525 | 145,554 | ||
| Previous Close | 0.0999 | 10.20 | 1.7400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1079 | 11.09 | 2.2023 | ||
| 20-Day Raw Stochastic | 26.26% | 0.36% | 11.21% | ||
| 20-Day Relative Strength | 49.70 | 44.17 | 28.07 | ||
| Weighted Alpha | -31.26 | -63.45 | -92.17 | ||
| Today's Opinion | 48% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 05/05/26 | -6.22% since 05/05/26 | -7.04% since 05/05/26 | ||
| Low | 0.0995 on 05/11/26 | 10.10 on 05/12/26 | 1.7200 on 05/11/26 | ||
| High | 0.1122 on 05/07/26 | 10.98 on 05/06/26 | 2.1700 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 04/09/26 | -28.99% since 04/10/26 | -44.78% since 04/10/26 | ||
| Low | 0.0995 on 05/11/26 | 10.10 on 05/12/26 | 1.6650 on 04/23/26 | ||
| High | 0.1452 on 04/23/26 | 15.41 on 04/14/26 | 3.5910 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -14.23% since 02/12/26 | -25.10% since 02/12/26 | -73.62% since 02/12/26 | ||
| Low | 0.0910 on 03/16/26 | 9.45 on 03/27/26 | 1.6650 on 04/23/26 | ||
| High | 0.1452 on 04/23/26 | 15.41 on 04/14/26 | 7.6530 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -48.64% since 11/12/25 | -58.66% since 11/12/25 | -91.18% since 11/12/25 | ||
| Low | 0.0901 on 01/13/26 | 6.66 on 11/20/25 | 1.6650 on 04/23/26 | ||
| High | 0.2250 on 11/13/25 | 26.86 on 11/21/25 | 20.8500 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,514 | 5,361 | 220 | ||
| Shares Outstanding, K | 15,153 | 526 | 126 | ||
| Annual Sales | 32,950,000 | 3,360,000 | 160,000 | ||
| Annual Net Income | -170,000 | -2,600,000 | -22,760,000 | ||
| Last Quarter Sales | 8,830,000 | N/A | N/A | ||
| Last Quarter Net Income | -750,000 | N/A | N/A | ||
| 60-Month Beta | 1.49 | 7.51 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 05/21/26 | 04/22/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||