Omniq Corp (OMQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMQS | MFI | BIYA | ||
| Company | Omniq Corp | Mf International Limited | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1020 | 10.99 | 1.3400 | ||
| High | 0.1020 | 12.02 | 1.3500 | ||
| Low | 0.1020 | 10.20 | 1.3200 | ||
| Latest | 0.1020 | 10.91 | 1.3500 | ||
| Change | +0.0009 | +1.09 | -0.0600 | ||
| % Change | +0.89% | +11.10% | -4.26% | ||
| Volume | 1,000 | 7,197 | 1,100 | ||
| 20-Day Average Volume | 10,330 | 5,605 | 602,515 | ||
| Previous Close | 0.1011 | 9.82 | 1.4100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1211 | 11.20 | 1.5135 | ||
| 20-Day Raw Stochastic | 20.75% | 22.02% | 13.17% | ||
| 20-Day Relative Strength | 44.72 | 40.05 | 37.49 | ||
| Weighted Alpha | -35.23 | -56.80 | -95.34 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 03/19/26 | +0.38% since 03/24/26 | -11.18% since 03/24/26 | ||
| Low | 0.1010 on 03/25/26 | 9.45 on 03/27/26 | 1.3200 on 03/31/26 | ||
| High | 0.1232 on 03/20/26 | 11.35 on 03/31/26 | 1.5300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 02/27/26 | -7.54% since 02/26/26 | -12.90% since 02/27/26 | ||
| Low | 0.0910 on 03/16/26 | 9.45 on 03/27/26 | 1.2013 on 03/13/26 | ||
| High | 0.1440 on 03/03/26 | 14.40 on 03/05/26 | 2.3300 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -21.54% since 12/26/25 | -42.78% since 12/26/25 | -67.45% since 12/26/25 | ||
| Low | 0.0901 on 01/13/26 | 9.45 on 03/27/26 | 1.2013 on 03/13/26 | ||
| High | 0.1540 on 02/02/26 | 20.00 on 01/12/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -7.27% since 09/25/25 | -70.51% since 09/26/25 | -90.66% since 09/26/25 | ||
| Low | 0.0800 on 10/14/25 | 6.66 on 11/20/25 | 1.2013 on 03/13/26 | ||
| High | 0.2717 on 11/10/25 | 43.58 on 10/15/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,546 | 5,161 | 2,263 | ||
| Shares Outstanding, K | 15,153 | 526 | 1,605 | ||
| Annual Sales | 73,570,000 | 3,360,000 | 12,810,000 | ||
| Annual Net Income | -10,000,000 | -2,600,000 | -10,000 | ||
| Last Quarter Sales | 8,830,000 | N/A | N/A | ||
| Last Quarter Net Income | -750,000 | N/A | N/A | ||
| 60-Month Beta | 1.51 | 13.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | 04/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||