Oasis Midstream Partners LP (OMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMP | EPD | ET | OKE | PAA |
| Company | Oasis Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.44 | 38.88 | 21.10 | 96.54 | 23.98 |
| High | 24.82 | 39.10 | 21.43 | 97.90 | 24.29 |
| Low | 23.84 | 38.51 | 21.08 | 96.33 | 23.93 |
| Last | 23.86 | 38.64 | 21.42 | 97.07 | 24.19 |
| Change | -0.65 | +0.03 | +0.48 | +1.75 | +0.44 |
| Percent Change | -2.65% | +0.08% | +2.29% | +1.84% | +1.85% |
| Volume | 1,698,400 | 2,418,400 | 10,276,800 | 5,335,500 | 2,807,100 |
| 20-Day Average Volume | 223,170 | 3,355,660 | 9,753,170 | 3,953,840 | 2,650,490 |
| Previous | 24.51 | 38.61 | 20.94 | 95.32 | 23.75 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 38.27 | 20.51 | 90.91 | 23.95 |
| 20-Day Raw Stochastic | 32.78% | 68.93% | 99.36% | 94.24% | 63.56% |
| 20-Day Relative Strength | 48.02 | 55.30 | 65.37 | 62.85 | 56.47 |
| Weighted Alpha | +56.80 | +21.24 | +27.19 | +33.47 | +39.70 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | Hold | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/24/22 | +2.06% since 08/11/26 | +3.08% since 08/11/26 | +6.06% since 08/11/26 | +4.49% since 08/11/26 |
| Low | 23.82 on 01/28/22 | 37.75 on 08/12/26 | 20.72 on 08/12/26 | 90.84 on 08/12/26 | 22.97 on 08/12/26 |
| High | 26.14 on 01/26/22 | 39.10 on 08/18/26 | 21.43 on 08/18/26 | 97.90 on 08/18/26 | 24.29 on 08/18/26 |
| 1-Month | |||||
| %Chg | -0.21% since 12/31/21 | +1.15% since 07/17/26 | +5.41% since 07/17/26 | +3.80% since 07/17/26 | +1.34% since 07/17/26 |
| Low | 22.68 on 01/24/22 | 37.22 on 07/31/26 | 19.86 on 07/27/26 | 83.48 on 08/04/26 | 22.73 on 08/07/26 |
| High | 26.28 on 01/12/22 | 39.28 on 07/29/26 | 21.43 on 08/18/26 | 97.90 on 08/18/26 | 25.03 on 07/29/26 |
| 3-Month | |||||
| %Chg | -4.10% since 10/29/21 | -2.08% since 05/18/26 | +6.09% since 05/18/26 | +3.53% since 05/18/26 | +4.40% since 05/18/26 |
| Low | 20.27 on 12/20/21 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 20.96 on 06/18/26 |
| High | 26.29 on 11/09/21 | 40.17 on 05/19/26 | 21.43 on 08/18/26 | 97.90 on 08/18/26 | 25.03 on 07/29/26 |
| 6-Month | |||||
| %Chg | +7.48% since 07/30/21 | +7.01% since 02/18/26 | +13.57% since 02/18/26 | +11.84% since 02/18/26 | +17.60% since 02/18/26 |
| Low | 19.46 on 08/19/21 | 35.36 on 02/26/26 | 18.24 on 03/10/26 | 79.73 on 02/25/26 | 20.27 on 02/25/26 |
| High | 26.29 on 11/09/21 | 40.17 on 05/19/26 | 21.43 on 08/18/26 | 97.90 on 08/18/26 | 25.03 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,264 | 83,442,192 | 73,755,488 | 61,190,016 | 17,067,642 |
| Shares Outstanding, K | 48,628 | 2,159,477 | 3,443,300 | 630,370 | 705,566 |
| Annual Sales, $M | 347,860,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income, $M | 23,080,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Qtr Sales, $M | 105,380,000 | 18,269,000,000 | 34,334,000,000 | 12,049,000,000 | 17,693,000,000 |
| Last Qtr Income, $M | 37,620,000 | 1,841,000,000 | 2,027,000,000 | 966,000,000 | 1,830,000,000 |
| 60-Month Beta | 2.62 | 0.49 | 0.55 | 0.73 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.84 on 07/30/26 | 0.59 on 08/04/26 | 1.53 on 08/03/26 | 0.41 on 08/07/26 |
| Latest Earnings Date | 02/23/22 | 10/29/26 | 11/04/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.560 on 11/12/21 | 0.560 on 07/31/26 | 0.340 on 08/07/26 | 1.070 on 08/03/26 | 0.417 on 07/31/26 |
| Next Ex-Dividend Date | 11/12/21 | 07/31/26 | 08/07/26 | 08/03/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 13.41 | 14.24 | 16.24 | 14.94 |