Oasis Midstream Partners LP (OMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMP | NEXT | SMC | ||
| Company | Oasis Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.44 | 8.99 | 31.39 | ||
| High | 24.82 | 9.24 | 32.39 | ||
| Low | 23.84 | 8.96 | 31.08 | ||
| Latest | 23.86 | 9.12 | 32.13 | ||
| Change | -0.65 | +0.20 | +0.88 | ||
| % Change | -2.65% | +2.24% | +2.82% | ||
| Volume | 1,698,400 | 4,513,000 | 66,600 | ||
| 20-Day Average Volume | 223,170 | 3,350,625 | 45,920 | ||
| Previous Close | 24.51 | 8.92 | 31.25 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 7.84 | 30.51 | ||
| 20-Day Raw Stochastic | 32.78% | 94.98% | 92.86% | ||
| 20-Day Relative Strength | 48.02 | 64.40 | 60.17 | ||
| Weighted Alpha | +56.80 | +52.29 | +23.94 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/24/22 | +20.63% since 05/08/26 | +7.89% since 05/08/26 | ||
| Low | 23.82 on 01/28/22 | 7.60 on 05/11/26 | 28.63 on 05/12/26 | ||
| High | 26.14 on 01/26/22 | 9.24 on 05/15/26 | 32.39 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 12/31/21 | +27.37% since 04/15/26 | +7.35% since 04/15/26 | ||
| Low | 22.68 on 01/24/22 | 6.76 on 04/17/26 | 28.49 on 05/07/26 | ||
| High | 26.28 on 01/12/22 | 9.24 on 05/15/26 | 32.41 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 10/29/21 | +75.38% since 02/13/26 | +10.37% since 02/13/26 | ||
| Low | 20.27 on 12/20/21 | 4.97 on 02/17/26 | 28.30 on 04/13/26 | ||
| High | 26.29 on 11/09/21 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +7.48% since 07/30/21 | +50.50% since 11/14/25 | +35.23% since 11/14/25 | ||
| Low | 19.46 on 08/19/21 | 4.75 on 02/05/26 | 23.03 on 11/19/25 | ||
| High | 26.29 on 11/09/21 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,264 | 2,416,736 | 609,346 | ||
| Shares Outstanding, K | 48,628 | 264,993 | 18,965 | ||
| Annual Sales | 347,860,000 | 0 | 562,090,000 | ||
| Annual Net Income | 23,080,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 105,380,000 | 0 | 142,290,000 | ||
| Last Quarter Net Income | 37,620,000 | -136,410,000 | -7,310,000 | ||
| 60-Month Beta | 2.62 | 1.65 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 02/23/22 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.560 on 11/12/21 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/12/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 0.00 | 0.00 | ||