Oasis Midstream Partners LP
(OMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMP | NEXT | SMC | ||
| Company | Oasis Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.44 | 5.08 | 28.74 | ||
| High | 24.82 | 5.36 | 29.37 | ||
| Low | 23.84 | 5.08 | 28.50 | ||
| Latest | 23.86 | 5.20 | 29.11 | ||
| Change | -0.65 | +0.10 | +0.63 | ||
| % Change | -2.65% | +1.96% | +2.21% | ||
| Volume | 1,698,400 | 2,130,900 | 22,900 | ||
| 20-Day Average Volume | 223,170 | 2,760,085 | 44,995 | ||
| Previous Close | 24.51 | 5.10 | 28.48 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 5.18 | 28.19 | ||
| 20-Day Raw Stochastic | 32.78% | 55.90% | 85.32% | ||
| 20-Day Relative Strength | 48.02 | 47.96 | 61.07 | ||
| Weighted Alpha | +56.80 | -19.72 | -18.61 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/24/22 | -0.76% since 02/06/26 | +2.21% since 02/06/26 | ||
| Low | 23.82 on 01/28/22 | 5.07 on 02/12/26 | 27.80 on 02/12/26 | ||
| High | 26.14 on 01/26/22 | 5.55 on 02/10/26 | 29.37 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 12/31/21 | -0.95% since 01/13/26 | +9.56% since 01/13/26 | ||
| Low | 22.68 on 01/24/22 | 4.75 on 02/05/26 | 25.68 on 01/16/26 | ||
| High | 26.28 on 01/12/22 | 5.55 on 02/10/26 | 29.70 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 10/29/21 | -13.04% since 11/13/25 | +23.87% since 11/13/25 | ||
| Low | 20.27 on 12/20/21 | 4.75 on 02/05/26 | 22.74 on 11/14/25 | ||
| High | 26.29 on 11/09/21 | 6.44 on 12/08/25 | 29.70 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.48% since 07/30/21 | -49.12% since 08/13/25 | +34.52% since 08/13/25 | ||
| Low | 19.46 on 08/19/21 | 4.75 on 02/05/26 | 19.13 on 08/21/25 | ||
| High | 26.29 on 11/09/21 | 11.27 on 09/04/25 | 29.70 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,264 | 1,376,965 | 546,860 | ||
| Shares Outstanding, K | 48,628 | 264,801 | 18,786 | ||
| Annual Sales | 347,860,000 | 0 | 429,620,000 | ||
| Annual Net Income | 23,080,000 | -61,750,000 | -113,180,000 | ||
| Last Quarter Sales | 105,380,000 | 0 | 146,880,000 | ||
| Last Quarter Net Income | 37,620,000 | -109,480,000 | 5,560,000 | ||
| 60-Month Beta | 2.62 | 1.99 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.42 on 10/30/25 | -0.13 on 11/10/25 | ||
| Latest Earnings Date | 02/23/22 | 02/26/26 | 03/09/26 | ||
| Most Recent Dividend | 0.560 on 11/12/21 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/12/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 0.00 | 0.00 | ||