Oasis Midstream Partners LP (OMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMP | NEXT | SMC | ||
| Company | Oasis Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.44 | 7.00 | 34.78 | ||
| High | 24.82 | 7.13 | 34.83 | ||
| Low | 23.84 | 6.88 | 34.10 | ||
| Last | 23.86 | 6.92 | 34.69 | ||
| Change | -0.65 | -0.03 | -0.05 | ||
| Percent Change | -2.65% | -0.43% | -0.14% | ||
| Volume | 1,698,400 | 2,045,900 | 63,600 | ||
| 20-Day Average Volume | 223,170 | 2,964,920 | 58,290 | ||
| Previous | 24.51 | 6.95 | 34.74 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 6.82 | 31.78 | ||
| 20-Day Raw Stochastic | 32.78% | 42.82% | 75.48% | ||
| 20-Day Relative Strength | 48.02 | 47.02 | 66.33 | ||
| Weighted Alpha | +56.80 | -15.14 | +65.68 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/24/22 | +2.52% since 08/11/26 | +0.03% since 08/11/26 | ||
| Low | 23.82 on 01/28/22 | 6.63 on 08/13/26 | 33.95 on 08/13/26 | ||
| High | 26.14 on 01/26/22 | 7.31 on 08/17/26 | 36.47 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 12/31/21 | -9.90% since 07/17/26 | +17.83% since 07/17/26 | ||
| Low | 22.68 on 01/24/22 | 6.04 on 07/28/26 | 29.00 on 07/20/26 | ||
| High | 26.28 on 01/12/22 | 8.10 on 07/23/26 | 36.47 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 10/29/21 | -21.09% since 05/18/26 | +8.78% since 05/18/26 | ||
| Low | 20.27 on 12/20/21 | 6.04 on 07/28/26 | 26.13 on 05/29/26 | ||
| High | 26.29 on 11/09/21 | 9.15 on 05/20/26 | 36.47 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +7.48% since 07/30/21 | +29.35% since 02/18/26 | +15.87% since 02/18/26 | ||
| Low | 19.46 on 08/19/21 | 5.13 on 02/27/26 | 26.13 on 05/29/26 | ||
| High | 26.29 on 11/09/21 | 9.24 on 05/15/26 | 36.47 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,264 | 1,842,000 | 705,560 | ||
| Shares Outstanding, K | 48,628 | 266,185 | 20,339 | ||
| Annual Sales, $M | 347,860,000 | 0 | 562,090,000 | ||
| Annual Net Income, $M | 23,080,000 | -306,430,000 | 8,930,000 | ||
| Last Qtr Sales, $M | 105,380,000 | 0 | 155,010,000 | ||
| Last Qtr Income, $M | 37,620,000 | -65,430,000 | 4,570,000 | ||
| 60-Month Beta | 2.62 | 1.55 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.69 on 07/29/26 | 0.11 on 08/10/26 | ||
| Latest Earnings Date | 02/23/22 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | 0.560 on 11/12/21 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividend Date | 11/12/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 0.00 | 0.00 | ||