Omnova Solutions Inc (OMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMN | ASIX | OEC | ||
| Company | Omnova Solutions Inc | Advansix Inc | Orion S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.13 | 17.31 | 5.12 | ||
| High | 10.15 | 17.33 | 5.22 | ||
| Low | 10.13 | 17.16 | 5.06 | ||
| Latest | 10.14 | 17.18 | 5.19 | ||
| Change | unch | -0.20 | +0.04 | ||
| % Change | unch | -1.15% | +0.78% | ||
| Volume | 2,534,300 | 315,000 | 711,600 | ||
| 20-Day Average Volume | 992,770 | 755,360 | 542,420 | ||
| Previous Close | 10.14 | 17.38 | 5.15 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 16.30 | 5.12 | ||
| 20-Day Raw Stochastic | 99.56% | 90.83% | 67.16% | ||
| 20-Day Relative Strength | 56.21 | 53.78 | 47.26 | ||
| Weighted Alpha | +2.70 | -37.54 | -67.74 | ||
| Today's Opinion | 24% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 03/24/20 | +3.74% since 12/19/25 | +2.57% since 12/19/25 | ||
| Low | 9.55 on 03/25/20 | 16.55 on 12/22/25 | 4.99 on 12/22/25 | ||
| High | 10.15 on 03/31/20 | 17.40 on 12/26/25 | 5.27 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/28/20 | +11.63% since 11/28/25 | +2.17% since 11/28/25 | ||
| Low | 7.88 on 03/17/20 | 15.05 on 12/02/25 | 4.74 on 12/09/25 | ||
| High | 10.15 on 03/31/20 | 17.40 on 12/26/25 | 5.41 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.30% since 12/27/19 | -11.26% since 09/29/25 | -30.80% since 09/29/25 | ||
| Low | 7.88 on 03/17/20 | 14.10 on 11/18/25 | 4.34 on 11/20/25 | ||
| High | 10.15 on 03/31/20 | 21.38 on 10/13/25 | 7.59 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +0.70% since 09/27/19 | -28.86% since 06/27/25 | -51.59% since 06/27/25 | ||
| Low | 7.88 on 03/17/20 | 14.10 on 11/18/25 | 4.34 on 11/20/25 | ||
| High | 10.15 on 03/31/20 | 25.53 on 07/08/25 | 11.62 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,820 | 466,896 | 289,173 | ||
| Shares Outstanding, K | 44,854 | 26,864 | 56,150 | ||
| Annual Sales | 736,200,000 | 1,517,560,000 | 1,877,500,000 | ||
| Annual Net Income | -22,400,000 | 44,150,000 | 44,200,000 | ||
| Last Quarter Sales | 169,200,000 | 374,470,000 | 450,900,000 | ||
| Last Quarter Net Income | -23,700,000 | -2,640,000 | -67,100,000 | ||
| 60-Month Beta | 1.77 | 1.74 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/03/19 | 0.08 on 11/07/25 | 0.29 on 11/04/25 | ||
| Latest Earnings Date | 04/01/20 | 02/20/26 | 02/18/26 | ||
| Most Recent Dividend | 0.050 on 04/27/01 | 0.160 on 11/18/25 | 0.021 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.33 | 8.11 | 4.42 | ||