Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | TLSI | HITI | ||
| Company | Owens & Minor | Trisalus Life Sciences Inc | High Tide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.74 | 4.63 | 2.32 | ||
| High | 2.82 | 4.84 | 2.40 | ||
| Low | 2.69 | 4.50 | 2.32 | ||
| Latest | 2.80 | 4.61 | 2.40 | ||
| Change | +0.06 | -0.03 | +0.02 | ||
| % Change | +2.19% | -0.65% | +0.84% | ||
| Volume | 1,268,300 | 58,200 | 310,500 | ||
| 20-Day Average Volume | 1,945,375 | 106,930 | 509,735 | ||
| Previous Close | 2.74 | 4.64 | 2.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 4.92 | 2.38 | ||
| 20-Day Raw Stochastic | 46.67% | 15.41% | 40.00% | ||
| 20-Day Relative Strength | 41.81 | 37.68 | 44.99 | ||
| Weighted Alpha | -76.72 | -32.68 | -22.11 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | -3.96% since 02/11/26 | +3.00% since 02/11/26 | ||
| Low | 2.61 on 12/24/25 | 4.50 on 02/19/26 | 2.24 on 02/12/26 | ||
| High | 2.82 on 12/31/25 | 5.04 on 02/13/26 | 2.42 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | -16.56% since 01/16/26 | -5.88% since 01/16/26 | ||
| Low | 2.38 on 12/09/25 | 4.38 on 02/10/26 | 2.19 on 02/03/26 | ||
| High | 3.28 on 12/18/25 | 5.87 on 01/22/26 | 2.71 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | +0.66% since 11/19/25 | -11.44% since 11/19/25 | ||
| Low | 2.38 on 12/09/25 | 4.38 on 02/10/26 | 2.19 on 02/03/26 | ||
| High | 5.60 on 10/27/25 | 7.95 on 12/22/25 | 3.01 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | -0.86% since 08/19/25 | -21.57% since 08/19/25 | ||
| Low | 2.38 on 12/09/25 | 3.79 on 11/14/25 | 2.19 on 02/03/26 | ||
| High | 9.55 on 07/01/25 | 7.95 on 12/22/25 | 4.06 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 231,833 | 209,328 | ||
| Shares Outstanding, K | 77,347 | 49,964 | 87,953 | ||
| Annual Sales | 10,700,880,000 | 29,430,000 | 424,050,000 | ||
| Annual Net Income | -362,690,000 | -30,050,000 | -36,230,000 | ||
| Last Quarter Sales | 697,260,000 | 11,570,000 | 117,950,000 | ||
| Last Quarter Net Income | -150,280,000 | -10,810,000 | -32,650,000 | ||
| 60-Month Beta | 1.37 | 0.42 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | -0.96 on 11/13/25 | 0.01 on 09/15/25 | ||
| Latest Earnings Date | 02/27/26 | 03/26/26 | 03/16/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 0.00 | ||