Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | MGNX | UTMD | ||
| Company | Owens & Minor | Macrogenics | Utah Medical Prod | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.74 | 3.92 | 66.46 | ||
| High | 2.82 | 4.09 | 68.78 | ||
| Low | 2.69 | 3.87 | 66.46 | ||
| Latest | 2.80 | 3.91 | 68.07 | ||
| Change | +0.06 | +0.03 | +1.02 | ||
| % Change | +2.19% | +0.77% | +1.52% | ||
| Volume | 1,268,300 | 532,402 | 8,005 | ||
| 20-Day Average Volume | 1,945,375 | 1,474,755 | 9,625 | ||
| Previous Close | 2.74 | 3.88 | 67.05 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 4.15 | 65.47 | ||
| 20-Day Raw Stochastic | 46.67% | 46.32% | 83.48% | ||
| 20-Day Relative Strength | 41.81 | 53.52 | 58.66 | ||
| Weighted Alpha | -76.72 | +106.79 | +24.18 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | -3.46% since 06/02/26 | +1.87% since 06/02/26 | ||
| Low | 2.61 on 12/24/25 | 3.84 on 06/08/26 | 65.36 on 06/03/26 | ||
| High | 2.82 on 12/31/25 | 4.45 on 06/04/26 | 69.17 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | +30.33% since 05/08/26 | +4.16% since 05/08/26 | ||
| Low | 2.38 on 12/09/25 | 2.93 on 05/11/26 | 62.48 on 05/11/26 | ||
| High | 3.28 on 12/18/25 | 4.64 on 05/22/26 | 69.17 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | +65.68% since 03/09/26 | +6.29% since 03/09/26 | ||
| Low | 2.38 on 12/09/25 | 2.41 on 03/10/26 | 60.90 on 03/31/26 | ||
| High | 5.60 on 10/27/25 | 4.64 on 05/22/26 | 71.81 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | +181.29% since 12/09/25 | +22.32% since 12/09/25 | ||
| Low | 2.38 on 12/09/25 | 1.32 on 12/17/25 | 55.78 on 12/19/25 | ||
| High | 9.55 on 07/01/25 | 4.64 on 05/22/26 | 71.81 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 246,624 | 213,487 | ||
| Shares Outstanding, K | 77,347 | 63,563 | 3,184 | ||
| Annual Sales | 10,700,880,000 | 149,500,000 | 38,520,000 | ||
| Annual Net Income | -362,690,000 | -74,620,000 | 11,290,000 | ||
| Last Quarter Sales | 697,260,000 | 20,780,000 | 8,720,000 | ||
| Last Quarter Net Income | -150,280,000 | -36,770,000 | 2,600,000 | ||
| 60-Month Beta | 1.37 | 1.18 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | -0.58 on 05/13/26 | 0.82 on 04/23/26 | ||
| Earnings Date | 02/27/26 | 08/13/26 | 07/23/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | 0.310 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 20.01 | ||