Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | UTMD | HITI | ||
| Company | Owens & Minor | Utah Medical Prod | High Tide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.74 | 71.78 | 2.43 | ||
| High | 2.82 | 72.39 | 2.48 | ||
| Low | 2.69 | 69.71 | 2.43 | ||
| Last | 2.80 | 71.55 | 2.45 | ||
| Change | +0.06 | +0.13 | unch | ||
| Percent Change | +2.19% | +0.18% | unch | ||
| Volume | 1,268,300 | 114,100 | 635,200 | ||
| 20-Day Average Volume | 1,945,375 | 35,465 | 438,650 | ||
| Previous | 2.74 | 71.42 | 2.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 71.20 | 2.27 | ||
| 20-Day Raw Stochastic | 46.67% | 57.34% | 92.47% | ||
| 20-Day Relative Strength | 41.81 | 53.28 | 62.49 | ||
| Weighted Alpha | -76.72 | +20.22 | -24.80 | ||
| Today's Opinion | 88% Sell | 100% Buy | Hold | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | +0.77% since 08/14/26 | +4.26% since 08/14/26 | ||
| Low | 2.61 on 12/24/25 | 69.71 on 08/21/26 | 2.31 on 08/18/26 | ||
| High | 2.82 on 12/31/25 | 73.50 on 08/19/26 | 2.48 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | +3.47% since 07/21/26 | +11.36% since 07/21/26 | ||
| Low | 2.38 on 12/09/25 | 63.78 on 07/23/26 | 2.02 on 07/29/26 | ||
| High | 3.28 on 12/18/25 | 75.01 on 08/03/26 | 2.48 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | +10.09% since 05/21/26 | +0.41% since 05/21/26 | ||
| Low | 2.38 on 12/09/25 | 63.78 on 07/23/26 | 2.02 on 07/29/26 | ||
| High | 5.60 on 10/27/25 | 75.75 on 06/26/26 | 2.65 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | +5.50% since 02/20/26 | -1.61% since 02/20/26 | ||
| Low | 2.38 on 12/09/25 | 60.90 on 03/31/26 | 2.02 on 07/29/26 | ||
| High | 9.55 on 07/01/25 | 75.75 on 06/26/26 | 2.70 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 227,800 | 215,541 | ||
| Shares Outstanding, K | 77,347 | 3,184 | 87,976 | ||
| Annual Sales, $M | 10,700,880,000 | 38,520,000 | 424,050,000 | ||
| Annual Net Income, $M | -362,690,000 | 11,290,000 | -36,230,000 | ||
| Last Qtr Sales, $M | 697,260,000 | 8,530,000 | 130,710,000 | ||
| Last Qtr Income, $M | -150,280,000 | 2,690,000 | -140,000 | ||
| 60-Month Beta | 1.37 | 0.35 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 0.84 on 07/23/26 | 0.01 on 06/15/26 | ||
| Latest Earnings Date | 02/27/26 | 10/22/26 | 09/21/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | 0.310 on 06/17/26 | N/A | ||
| Next Ex-Dividend Date | 12/14/21 | 09/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 21.77 | 61.25 | ||