Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | MGNX | ACH | ||
| Company | Owens & Minor | Macrogenics | Accendra Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.74 | 3.70 | 2.63 | ||
| High | 2.82 | 3.88 | 2.82 | ||
| Low | 2.69 | 3.54 | 2.62 | ||
| Latest | 2.80 | 3.60 | 2.81 | ||
| Change | +0.06 | +0.16 | +0.18 | ||
| % Change | +2.19% | +4.65% | +6.84% | ||
| Volume | 1,268,300 | 2,061,900 | 537,600 | ||
| 20-Day Average Volume | 1,945,375 | 919,620 | 834,795 | ||
| Previous Close | 2.74 | 3.44 | 2.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 3.07 | 2.33 | ||
| 20-Day Raw Stochastic | 46.67% | 76.07% | 98.93% | ||
| 20-Day Relative Strength | 41.81 | 69.01 | 62.76 | ||
| Weighted Alpha | -76.72 | +146.85 | -56.50 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | +17.26% since 04/02/26 | +6.84% since 04/02/26 | ||
| Low | 2.61 on 12/24/25 | 3.09 on 04/06/26 | 2.51 on 04/07/26 | ||
| High | 2.82 on 12/31/25 | 3.88 on 04/10/26 | 2.82 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | +4.96% since 03/10/26 | +12.85% since 03/10/26 | ||
| Low | 2.38 on 12/09/25 | 2.71 on 03/24/26 | 1.88 on 03/20/26 | ||
| High | 3.28 on 12/18/25 | 3.88 on 04/10/26 | 2.82 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | +96.72% since 01/09/26 | +14.23% since 01/09/26 | ||
| Low | 2.38 on 12/09/25 | 1.60 on 02/24/26 | 1.88 on 03/20/26 | ||
| High | 5.60 on 10/27/25 | 3.88 on 04/10/26 | 2.82 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | +113.02% since 10/10/25 | -37.69% since 10/10/25 | ||
| Low | 2.38 on 12/09/25 | 1.29 on 11/07/25 | 1.84 on 01/06/26 | ||
| High | 9.55 on 07/01/25 | 3.88 on 04/10/26 | 5.60 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 228,816 | 214,791 | ||
| Shares Outstanding, K | 77,347 | 63,560 | 76,438 | ||
| Annual Sales | 10,700,880,000 | 149,500,000 | 2,762,030,000 | ||
| Annual Net Income | -362,690,000 | -74,620,000 | -1,100,640,000 | ||
| Last Quarter Sales | 697,260,000 | 41,230,000 | 697,260,000 | ||
| Last Quarter Net Income | -150,280,000 | -14,160,000 | -150,280,000 | ||
| 60-Month Beta | 1.37 | 1.09 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | -0.22 on 03/09/26 | 0.21 on 02/19/26 | ||
| Latest Earnings Date | 02/27/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 2.77 | ||