Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | TLSI | UTMD | ||
| Company | Owens & Minor | Trisalus Life Sciences Inc | Utah Medical Prod | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.74 | 3.87 | 61.81 | ||
| High | 2.82 | 3.91 | 65.06 | ||
| Low | 2.69 | 3.61 | 61.81 | ||
| Latest | 2.80 | 3.71 | 64.79 | ||
| Change | +0.06 | -0.14 | +3.25 | ||
| % Change | +2.19% | -3.64% | +5.28% | ||
| Volume | 1,268,300 | 257,200 | 20,400 | ||
| 20-Day Average Volume | 1,945,375 | 231,190 | 15,785 | ||
| Previous Close | 2.74 | 3.85 | 61.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 4.17 | 64.16 | ||
| 20-Day Raw Stochastic | 46.67% | 6.60% | 55.86% | ||
| 20-Day Relative Strength | 41.81 | 34.12 | 53.56 | ||
| Weighted Alpha | -76.72 | -44.82 | +19.58 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | -5.36% since 03/23/26 | -0.52% since 03/23/26 | ||
| Low | 2.61 on 12/24/25 | 3.61 on 03/30/26 | 61.36 on 03/27/26 | ||
| High | 2.82 on 12/31/25 | 4.09 on 03/25/26 | 65.56 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | -26.68% since 02/27/26 | -2.73% since 02/27/26 | ||
| Low | 2.38 on 12/09/25 | 3.61 on 03/30/26 | 61.36 on 03/27/26 | ||
| High | 3.28 on 12/18/25 | 5.13 on 03/04/26 | 67.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | -46.00% since 12/26/25 | +14.17% since 12/26/25 | ||
| Low | 2.38 on 12/09/25 | 3.61 on 03/30/26 | 55.80 on 01/02/26 | ||
| High | 5.60 on 10/27/25 | 7.20 on 01/02/26 | 68.71 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | -21.06% since 09/26/25 | +3.15% since 09/26/25 | ||
| Low | 2.38 on 12/09/25 | 3.61 on 03/30/26 | 53.66 on 11/20/25 | ||
| High | 9.55 on 07/01/25 | 7.95 on 12/22/25 | 68.71 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 227,445 | 207,568 | ||
| Shares Outstanding, K | 77,347 | 61,306 | 3,204 | ||
| Annual Sales | 10,700,880,000 | 45,150,000 | 38,520,000 | ||
| Annual Net Income | -362,690,000 | -39,230,000 | 11,290,000 | ||
| Last Quarter Sales | 697,260,000 | 13,210,000 | 9,050,000 | ||
| Last Quarter Net Income | -150,280,000 | -9,750,000 | 2,570,000 | ||
| 60-Month Beta | 1.37 | 0.42 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | -0.12 on 03/05/26 | 0.80 on 01/29/26 | ||
| Latest Earnings Date | 02/27/26 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | 0.310 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 17.68 | ||