Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | OGI | SMTI | ||
| Company | Owens & Minor | Organigram Global Inc | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.74 | 1.6700 | 24.94 | ||
| High | 2.82 | 1.7200 | 25.06 | ||
| Low | 2.69 | 1.6600 | 24.07 | ||
| Latest | 2.80 | 1.6800 | 24.39 | ||
| Change | +0.06 | +0.0100 | -0.49 | ||
| % Change | +2.19% | +0.60% | -1.97% | ||
| Volume | 1,268,300 | 537,000 | 32,700 | ||
| 20-Day Average Volume | 1,945,375 | 1,890,420 | 42,935 | ||
| Previous Close | 2.74 | 1.6700 | 24.88 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 1.7910 | 24.32 | ||
| 20-Day Raw Stochastic | 46.67% | 25.33% | 40.68% | ||
| 20-Day Relative Strength | 41.81 | 48.02 | 50.43 | ||
| Weighted Alpha | -76.72 | +19.11 | -25.01 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | -1.18% since 12/30/25 | +2.18% since 12/30/25 | ||
| Low | 2.61 on 12/24/25 | 1.6600 on 01/07/26 | 22.60 on 01/05/26 | ||
| High | 2.82 on 12/31/25 | 1.7550 on 01/05/26 | 25.06 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | +1.82% since 12/05/25 | +12.45% since 12/05/25 | ||
| Low | 2.38 on 12/09/25 | 1.4900 on 12/16/25 | 21.75 on 12/08/25 | ||
| High | 3.28 on 12/18/25 | 2.2400 on 12/18/25 | 27.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | -14.29% since 10/07/25 | -19.58% since 10/07/25 | ||
| Low | 2.38 on 12/09/25 | 1.4500 on 11/21/25 | 18.90 on 11/20/25 | ||
| High | 5.60 on 10/27/25 | 2.2400 on 12/18/25 | 35.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | +20.86% since 07/07/25 | -16.39% since 07/07/25 | ||
| Low | 2.38 on 12/09/25 | 1.3000 on 08/01/25 | 18.90 on 11/20/25 | ||
| High | 9.55 on 07/01/25 | 2.2400 on 12/18/25 | 35.95 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 233,559 | 205,645 | ||
| Shares Outstanding, K | 77,347 | 135,005 | 8,902 | ||
| Annual Sales | 10,700,880,000 | 185,290,000 | 86,670,000 | ||
| Annual Net Income | -362,690,000 | -17,700,000 | -9,660,000 | ||
| Last Quarter Sales | 697,260,000 | 57,910,000 | 26,330,000 | ||
| Last Quarter Net Income | -150,280,000 | -26,320,000 | -30,410,000 | ||
| 60-Month Beta | 1.37 | 1.52 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | -0.20 on 12/16/25 | 0.09 on 11/12/25 | ||
| Latest Earnings Date | 02/27/26 | 02/10/26 | 03/24/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 0.00 | ||