Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | HITI | OGI | ||
| Company | Owens & Minor | High Tide Inc | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.98 | 2.84 | 1.8100 | ||
| High | 3.03 | 2.95 | 1.8350 | ||
| Low | 2.93 | 2.76 | 1.6700 | ||
| Latest | 3.01 | 2.84 | 1.8300 | ||
| Change | +0.06 | +0.21 | +0.1900 | ||
| % Change | +2.03% | +7.98% | +11.59% | ||
| Volume | 416,043 | 801,769 | 1,405,099 | ||
| 20-Day Average Volume | 1,706,713 | 495,526 | 514,474 | ||
| Previous Close | 2.95 | 2.63 | 1.6400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 2.62 | 1.5942 | ||
| 20-Day Raw Stochastic | 99.21% | 74.47% | 88.16% | ||
| 20-Day Relative Strength | 43.30 | 50.08 | 58.53 | ||
| Weighted Alpha | -77.08 | -18.73 | +37.53 | ||
| Today's Opinion | 88% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.22% since 12/05/25 | +12.35% since 12/05/25 | +8.18% since 12/05/25 | ||
| Low | 2.38 on 12/09/25 | 2.47 on 12/09/25 | 1.6100 on 12/10/25 | ||
| High | 3.02 on 12/12/25 | 2.94 on 12/12/25 | 1.8300 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.38% since 11/12/25 | -4.73% since 11/12/25 | +10.87% since 11/12/25 | ||
| Low | 2.38 on 12/09/25 | 2.47 on 12/09/25 | 1.4500 on 11/21/25 | ||
| High | 3.13 on 11/13/25 | 2.95 on 11/13/25 | 1.8300 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -43.63% since 09/12/25 | -17.78% since 09/12/25 | +7.53% since 09/12/25 | ||
| Low | 2.38 on 12/09/25 | 2.47 on 12/09/25 | 1.4500 on 11/21/25 | ||
| High | 5.69 on 09/18/25 | 4.06 on 09/19/25 | 2.0787 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -62.23% since 06/12/25 | +21.03% since 06/12/25 | +21.43% since 06/12/25 | ||
| Low | 2.38 on 12/09/25 | 2.10 on 06/17/25 | 1.2500 on 06/23/25 | ||
| High | 9.55 on 07/01/25 | 4.06 on 09/19/25 | 2.0787 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,174 | 230,099 | 221,408 | ||
| Shares Outstanding, K | 77,347 | 87,490 | 135,005 | ||
| Annual Sales | 10,700,880,000 | 383,740,000 | 117,470,000 | ||
| Annual Net Income | -362,690,000 | -3,190,000 | -33,390,000 | ||
| Last Quarter Sales | 697,260,000 | 108,930,000 | 51,180,000 | ||
| Last Quarter Net Income | -150,280,000 | 440,000 | -4,550,000 | ||
| 60-Month Beta | 1.37 | 0.58 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 0.01 on 09/15/25 | -0.03 on 08/13/25 | ||
| Latest Earnings Date | 02/27/26 | 02/04/26 | 12/16/25 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.14 | 0.00 | 0.00 | ||