Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | VFF | HITI | ||
| Company | Owens & Minor | Village Farms Intl | High Tide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.74 | 1.9600 | 2.14 | ||
| High | 2.82 | 1.9800 | 2.14 | ||
| Low | 2.69 | 1.8800 | 2.09 | ||
| Last | 2.80 | 1.9200 | 2.12 | ||
| Change | +0.06 | -0.0700 | -0.02 | ||
| Percent Change | +2.19% | -3.52% | -0.93% | ||
| Volume | 1,268,300 | 1,308,900 | 111,700 | ||
| 20-Day Average Volume | 1,945,375 | 712,930 | 307,355 | ||
| Previous | 2.74 | 1.9900 | 2.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 1.9855 | 2.17 | ||
| 20-Day Raw Stochastic | 46.67% | 17.39% | 35.09% | ||
| 20-Day Relative Strength | 41.81 | 41.27 | 43.53 | ||
| Weighted Alpha | -76.72 | -26.48 | -21.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | -0.52% since 07/24/26 | -1.40% since 07/24/26 | ||
| Low | 2.61 on 12/24/25 | 1.8800 on 07/31/26 | 2.02 on 07/29/26 | ||
| High | 2.82 on 12/31/25 | 2.0500 on 07/28/26 | 2.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | -4.00% since 06/30/26 | -7.02% since 06/30/26 | ||
| Low | 2.38 on 12/09/25 | 1.8800 on 07/31/26 | 2.02 on 07/29/26 | ||
| High | 3.28 on 12/18/25 | 2.1100 on 07/14/26 | 2.37 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | -32.63% since 04/30/26 | -13.11% since 04/30/26 | ||
| Low | 2.38 on 12/09/25 | 1.8050 on 06/25/26 | 2.02 on 07/29/26 | ||
| High | 5.60 on 10/27/25 | 2.9000 on 05/04/26 | 2.65 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | -41.82% since 01/30/26 | -4.93% since 01/30/26 | ||
| Low | 2.38 on 12/09/25 | 1.8050 on 06/25/26 | 2.02 on 07/29/26 | ||
| High | 9.55 on 07/01/25 | 3.6600 on 02/20/26 | 2.70 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 219,477 | 186,509 | ||
| Shares Outstanding, K | 77,347 | 114,311 | 87,976 | ||
| Annual Sales, $M | 10,700,880,000 | 215,940,000 | 424,050,000 | ||
| Annual Net Income, $M | -362,690,000 | 32,440,000 | -36,230,000 | ||
| Last Qtr Sales, $M | 697,260,000 | 50,240,000 | 130,710,000 | ||
| Last Qtr Income, $M | -150,280,000 | 2,920,000 | -140,000 | ||
| 60-Month Beta | 1.37 | 1.30 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 0.02 on 05/11/26 | 0.01 on 06/15/26 | ||
| Latest Earnings Date | 02/27/26 | 08/10/26 | 09/21/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 9.05 | 53.50 | ||