Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | SMTI | UTMD | ||
| Company | Owens & Minor | Sanara Medtech Inc | Utah Medical Prod | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.74 | 24.06 | 68.89 | ||
| High | 2.82 | 24.75 | 70.32 | ||
| Low | 2.69 | 23.28 | 67.87 | ||
| Latest | 2.80 | 23.82 | 67.96 | ||
| Change | +0.06 | -0.06 | -0.42 | ||
| % Change | +2.19% | -0.25% | -0.61% | ||
| Volume | 1,268,300 | 67,500 | 9,600 | ||
| 20-Day Average Volume | 1,945,375 | 67,330 | 16,530 | ||
| Previous Close | 2.74 | 23.88 | 68.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 23.13 | 68.85 | ||
| 20-Day Raw Stochastic | 46.67% | 61.18% | 29.05% | ||
| 20-Day Relative Strength | 41.81 | 55.21 | 50.07 | ||
| Weighted Alpha | -76.72 | -13.35 | +20.04 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | -4.11% since 07/02/26 | -6.62% since 07/02/26 | ||
| Low | 2.61 on 12/24/25 | 23.27 on 07/09/26 | 66.40 on 07/09/26 | ||
| High | 2.82 on 12/31/25 | 26.00 on 07/09/26 | 74.40 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | +3.61% since 06/10/26 | -0.93% since 06/10/26 | ||
| Low | 2.38 on 12/09/25 | 20.38 on 06/23/26 | 64.77 on 06/22/26 | ||
| High | 3.28 on 12/18/25 | 26.00 on 07/09/26 | 75.75 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | +44.10% since 04/10/26 | +3.13% since 04/10/26 | ||
| Low | 2.38 on 12/09/25 | 16.47 on 04/13/26 | 62.48 on 05/11/26 | ||
| High | 5.60 on 10/27/25 | 26.00 on 07/09/26 | 75.75 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | -2.18% since 01/09/26 | +13.46% since 01/09/26 | ||
| Low | 2.38 on 12/09/25 | 16.05 on 03/25/26 | 58.24 on 01/14/26 | ||
| High | 9.55 on 07/01/25 | 26.00 on 07/09/26 | 75.75 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 218,286 | 216,385 | ||
| Shares Outstanding, K | 77,347 | 9,164 | 3,184 | ||
| Annual Sales | 10,700,880,000 | 103,120,000 | 38,520,000 | ||
| Annual Net Income | -362,690,000 | -37,560,000 | 11,290,000 | ||
| Last Quarter Sales | 697,260,000 | 27,800,000 | 8,720,000 | ||
| Last Quarter Net Income | -150,280,000 | 460,000 | 2,600,000 | ||
| 60-Month Beta | 1.37 | 1.18 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 0.04 on 05/11/26 | 0.82 on 04/23/26 | ||
| Earnings Date | 02/27/26 | 08/12/26 | 07/23/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | 0.310 on 06/17/26 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 20.23 | ||