Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGA | AZN | AMGN | GILD | BMY |
| Company | Omega Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1660 | 190.88 | 355.66 | 136.85 | 59.61 |
| High | 0.1699 | 192.97 | 355.66 | 137.47 | 59.69 |
| Low | 0.1412 | 187.95 | 347.80 | 134.10 | 58.37 |
| Latest | 0.1426 | 188.42 | 348.77 | 134.25 | 58.54 |
| Change | -0.0173 | +5.02 | -4.39 | -2.63 | -0.89 |
| % Change | -10.82% | +2.74% | -1.24% | -1.92% | -1.50% |
| Volume | 5,153,500 | 2,762,900 | 2,274,800 | 5,647,100 | 7,909,200 |
| 20-Day Average Volume | 26,379,035 | 1,885,910 | 2,660,480 | 6,326,585 | 13,869,300 |
| Previous Close | 0.1599 | 183.40 | 353.16 | 136.88 | 59.43 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2626 | 191.87 | 363.69 | 143.03 | 59.57 |
| 20-Day Raw Stochastic | 8.23% | 25.22% | 8.24% | 0.90% | 32.47% |
| 20-Day Relative Strength | 31.12 | 46.01 | 43.14 | 39.01 | 49.19 |
| Weighted Alpha | -93.16 | +28.71 | +17.01 | +21.27 | +8.67 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.95% since 02/14/25 | +2.63% since 03/20/26 | +0.28% since 03/20/26 | -2.16% since 03/20/26 | +1.84% since 03/20/26 |
| Low | 0.1412 on 02/24/25 | 182.39 on 03/24/26 | 345.80 on 03/24/26 | 134.10 on 03/27/26 | 56.45 on 03/24/26 |
| High | 0.2470 on 02/18/25 | 192.97 on 03/27/26 | 358.00 on 03/25/26 | 140.41 on 03/25/26 | 59.69 on 03/27/26 |
| 1-Month | |||||
| %Chg | -71.98% since 01/24/25 | -9.61% since 02/27/26 | -10.15% since 02/27/26 | -9.87% since 02/27/26 | -6.14% since 02/27/26 |
| Low | 0.0953 on 02/10/25 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 134.10 on 03/27/26 | 56.45 on 03/24/26 |
| High | 0.6700 on 01/28/25 | 206.30 on 03/02/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -81.86% since 11/22/24 | +1.41% since 12/26/25 | +4.76% since 12/26/25 | +7.66% since 12/26/25 | +7.14% since 12/26/25 |
| Low | 0.0953 on 02/10/25 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 1.0400 on 12/10/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -90.80% since 08/23/24 | +27.73% since 09/26/25 | +27.76% since 09/26/25 | +19.76% since 09/26/25 | +32.68% since 09/26/25 |
| Low | 0.0953 on 02/10/25 | 147.37 on 09/29/25 | 270.67 on 09/29/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 1.6900 on 10/23/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,895 | 292,222,080 | 188,010,736 | 166,634,064 | 119,523,168 |
| Shares Outstanding, K | 55,366 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 3,090,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -97,430,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 2,610,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -16,440,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.65 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 03/27/25 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.02 | 16.16 | 16.80 | 9.66 |