Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGA | IMNN | ARTL | ||
| Company | Omega Therapeutics Inc | Imunon Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1660 | 2.80 | 7.99 | ||
| High | 0.1699 | 2.92 | 19.91 | ||
| Low | 0.1412 | 2.64 | 7.45 | ||
| Latest | 0.1426 | 2.72 | 10.54 | ||
| Change | -0.0173 | +0.01 | +7.35 | ||
| % Change | -10.82% | +0.37% | +230.41% | ||
| Volume | 5,153,500 | 78,500 | 82,507,203 | ||
| 20-Day Average Volume | 26,379,035 | 204,535 | 8,088,925 | ||
| Previous Close | 0.1599 | 2.71 | 3.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2626 | 3.05 | 5.00 | ||
| 20-Day Raw Stochastic | 8.23% | 18.69% | 44.74% | ||
| 20-Day Relative Strength | 31.12 | 34.51 | 66.58 | ||
| Weighted Alpha | -93.16 | -86.13 | -66.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.95% since 02/14/25 | -5.23% since 03/20/26 | +32.25% since 03/20/26 | ||
| Low | 0.1412 on 02/24/25 | 2.52 on 03/25/26 | 2.95 on 03/26/26 | ||
| High | 0.2470 on 02/18/25 | 3.03 on 03/23/26 | 19.91 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -71.98% since 01/24/25 | -16.31% since 02/27/26 | +195.24% since 02/27/26 | ||
| Low | 0.0953 on 02/10/25 | 2.52 on 03/25/26 | 2.95 on 03/26/26 | ||
| High | 0.6700 on 01/28/25 | 3.59 on 03/04/26 | 19.91 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -81.86% since 11/22/24 | -13.65% since 12/26/25 | +135.79% since 12/26/25 | ||
| Low | 0.0953 on 02/10/25 | 2.52 on 03/25/26 | 2.95 on 03/26/26 | ||
| High | 1.0400 on 12/10/24 | 4.20 on 01/05/26 | 19.91 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -90.80% since 08/23/24 | -47.49% since 09/26/25 | -36.24% since 09/26/25 | ||
| Low | 0.0953 on 02/10/25 | 2.52 on 03/25/26 | 2.95 on 03/26/26 | ||
| High | 1.6900 on 10/23/24 | 5.55 on 10/03/25 | 19.91 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,895 | 8,351 | 7,759 | ||
| Shares Outstanding, K | 55,366 | 3,070 | 736 | ||
| Annual Sales | 3,090,000 | 0 | 0 | ||
| Annual Net Income | -97,430,000 | -18,620,000 | -12,880,000 | ||
| Last Quarter Sales | 2,610,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,440,000 | -3,430,000 | -4,170,000 | ||
| 60-Month Beta | 1.65 | 2.06 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | -1.16 on 11/13/25 | -11.91 on 11/12/25 | ||
| Latest Earnings Date | 03/27/25 | 03/31/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||