Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGA | KTTA | IMRN | ||
| Company | Omega Therapeutics Inc | Pasithea Therapeutics Corp | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1660 | 1.1500 | 1.0600 | ||
| High | 0.1699 | 1.1500 | 1.1000 | ||
| Low | 0.1412 | 1.0900 | 1.0000 | ||
| Latest | 0.1426 | 1.1200 | 1.0500 | ||
| Change | -0.0173 | -0.0400 | -0.0700 | ||
| % Change | -10.82% | -3.45% | -6.25% | ||
| Volume | 5,153,500 | 416,776 | 251,340 | ||
| 20-Day Average Volume | 26,379,035 | 21,591,363 | 1,287,367 | ||
| Previous Close | 0.1599 | 1.1600 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2626 | 0.8913 | 1.5600 | ||
| 20-Day Raw Stochastic | 8.23% | 47.16% | 6.41% | ||
| 20-Day Relative Strength | 31.12 | 58.61 | 27.39 | ||
| Weighted Alpha | -93.16 | -70.70 | -50.65 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.95% since 02/14/25 | -3.45% since 12/04/25 | -32.69% since 12/04/25 | ||
| Low | 0.1412 on 02/24/25 | 1.0900 on 12/11/25 | 1.0000 on 12/11/25 | ||
| High | 0.2470 on 02/18/25 | 1.2300 on 12/08/25 | 1.5400 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -71.98% since 01/24/25 | +57.75% since 11/11/25 | -35.19% since 11/11/25 | ||
| Low | 0.0953 on 02/10/25 | 0.2810 on 11/21/25 | 1.0000 on 12/11/25 | ||
| High | 0.6700 on 01/28/25 | 2.0600 on 11/28/25 | 1.7800 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -81.86% since 11/22/24 | +41.95% since 09/11/25 | -45.03% since 09/11/25 | ||
| Low | 0.0953 on 02/10/25 | 0.2810 on 11/21/25 | 1.0000 on 12/11/25 | ||
| High | 1.0400 on 12/10/24 | 2.0600 on 11/28/25 | 2.3900 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -90.80% since 08/23/24 | +31.92% since 06/11/25 | -40.68% since 06/11/25 | ||
| Low | 0.0953 on 02/10/25 | 0.2810 on 11/21/25 | 1.0000 on 12/11/25 | ||
| High | 1.6900 on 10/23/24 | 2.0600 on 11/28/25 | 2.3900 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,895 | 8,635 | 7,780 | ||
| Shares Outstanding, K | 55,366 | 7,444 | 6,946 | ||
| Annual Sales | 3,090,000 | 0 | 4,720,000 | ||
| Annual Net Income | -97,430,000 | -13,900,000 | -3,380,000 | ||
| Last Quarter Sales | 2,610,000 | 0 | N/A | ||
| Last Quarter Net Income | -16,440,000 | -3,040,000 | N/A | ||
| 60-Month Beta | 1.65 | 0.21 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | -0.41 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/27/25 | 03/23/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||