Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGA | CELZ | BIAF | ||
| Company | Omega Therapeutics Inc | Creative Medical Technology Holdings Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1660 | 2.21 | 1.6700 | ||
| High | 0.1699 | 2.25 | 1.7600 | ||
| Low | 0.1412 | 2.14 | 1.6200 | ||
| Latest | 0.1426 | 2.19 | 1.7000 | ||
| Change | -0.0173 | -0.04 | +0.0150 | ||
| % Change | -10.82% | -1.79% | +0.89% | ||
| Volume | 5,153,500 | 50,800 | 92,600 | ||
| 20-Day Average Volume | 26,379,035 | 52,935 | 367,570 | ||
| Previous Close | 0.1599 | 2.23 | 1.6850 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2626 | 2.24 | 2.1170 | ||
| 20-Day Raw Stochastic | 8.23% | 34.38% | 6.67% | ||
| 20-Day Relative Strength | 31.12 | 50.42 | 40.29 | ||
| Weighted Alpha | -93.16 | +6.17 | -81.11 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.95% since 02/14/25 | -3.95% since 05/12/26 | -9.57% since 05/12/26 | ||
| Low | 0.1412 on 02/24/25 | 2.14 on 05/19/26 | 1.6200 on 05/19/26 | ||
| High | 0.2470 on 02/18/25 | 2.33 on 05/13/26 | 2.0000 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -71.98% since 01/24/25 | -11.34% since 04/17/26 | -40.56% since 04/17/26 | ||
| Low | 0.0953 on 02/10/25 | 2.08 on 04/28/26 | 1.6200 on 05/19/26 | ||
| High | 0.6700 on 01/28/25 | 2.46 on 04/20/26 | 2.8300 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -81.86% since 11/22/24 | +12.60% since 02/19/26 | +44.07% since 02/19/26 | ||
| Low | 0.0953 on 02/10/25 | 1.75 on 03/04/26 | 0.9000 on 02/23/26 | ||
| High | 1.0400 on 12/10/24 | 2.48 on 04/17/26 | 5.3800 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -90.80% since 08/23/24 | -24.74% since 11/19/25 | +15.65% since 11/19/25 | ||
| Low | 0.0953 on 02/10/25 | 1.50 on 12/29/25 | 0.6930 on 02/05/26 | ||
| High | 1.6900 on 10/23/24 | 3.09 on 11/20/25 | 5.3800 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,895 | 8,096 | 7,709 | ||
| Shares Outstanding, K | 55,366 | 3,697 | 4,535 | ||
| Annual Sales | 3,090,000 | 10,000 | 6,160,000 | ||
| Annual Net Income | -97,430,000 | -6,000,000 | -14,910,000 | ||
| Last Quarter Sales | 2,610,000 | 0 | 1,350,000 | ||
| Last Quarter Net Income | -16,440,000 | -1,410,000 | -3,630,000 | ||
| 60-Month Beta | 1.65 | 1.87 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | -0.38 on 05/08/26 | -0.81 on 05/08/26 | ||
| Earnings Date | 03/27/25 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||