Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGA | MTVA | BCAB | ||
| Company | Omega Therapeutics Inc | Metavia Inc | Bioatla Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1660 | 1.5700 | 4.52 | ||
| High | 0.1699 | 1.6700 | 4.75 | ||
| Low | 0.1412 | 1.5401 | 4.30 | ||
| Latest | 0.1426 | 1.6200 | 4.30 | ||
| Change | -0.0173 | +0.0300 | -0.21 | ||
| % Change | -10.82% | +1.89% | -4.66% | ||
| Volume | 5,153,500 | 107,100 | 33,200 | ||
| 20-Day Average Volume | 26,379,035 | 144,055 | 56,749 | ||
| Previous Close | 0.1599 | 1.5900 | 4.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2626 | 1.4095 | 5.18 | ||
| 20-Day Raw Stochastic | 8.23% | 90.00% | 8.88% | ||
| 20-Day Relative Strength | 31.12 | 48.03 | 36.02 | ||
| Weighted Alpha | -93.16 | -68.14 | -82.04 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.95% since 02/14/25 | +1.25% since 04/21/26 | -23.76% since 04/21/26 | ||
| Low | 0.1412 on 02/24/25 | 1.5000 on 04/22/26 | 4.30 on 04/28/26 | ||
| High | 0.2470 on 02/18/25 | 1.6700 on 04/28/26 | 5.99 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -71.98% since 01/24/25 | +32.79% since 03/27/26 | -43.86% since 03/27/26 | ||
| Low | 0.0953 on 02/10/25 | 1.1700 on 04/09/26 | 3.92 on 04/07/26 | ||
| High | 0.6700 on 01/28/25 | 1.6700 on 04/28/26 | 8.20 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -81.86% since 11/22/24 | -30.77% since 01/28/26 | -72.30% since 01/28/26 | ||
| Low | 0.0953 on 02/10/25 | 1.1700 on 04/09/26 | 3.92 on 04/07/26 | ||
| High | 1.0400 on 12/10/24 | 2.8699 on 02/02/26 | 16.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -90.80% since 08/23/24 | -84.90% since 10/28/25 | -88.31% since 10/28/25 | ||
| Low | 0.0953 on 02/10/25 | 1.1700 on 04/09/26 | 3.92 on 04/07/26 | ||
| High | 1.6900 on 10/23/24 | 14.8500 on 11/05/25 | 71.50 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,895 | 8,211 | 7,473 | ||
| Shares Outstanding, K | 55,366 | 5,164 | 1,657 | ||
| Annual Sales | 3,090,000 | 0 | 2,000,000 | ||
| Annual Net Income | -97,430,000 | -12,970,000 | -59,610,000 | ||
| Last Quarter Sales | 2,610,000 | 0 | 2,000,000 | ||
| Last Quarter Net Income | -16,440,000 | -1,930,000 | -9,780,000 | ||
| 60-Month Beta | 1.65 | 0.35 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | -1.54 on 11/06/25 | -8.00 on 03/31/26 | ||
| Earnings Date | 03/27/25 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||