Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMGA | ABEO | VTGN | ||
Company | Omega Therapeutics Inc | Abeona Therapeutics | Vistagen Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.35 | 4.80 | 4.64 | ||
High | 2.37 | 5.07 | 4.65 | ||
Low | 2.15 | 4.66 | 4.52 | ||
Last | 2.16 | 4.64 | 4.64 | ||
Change | -0.12 | -0.14 | +0.02 | ||
% Change | -5.26% | -2.93% | +0.43% | ||
Volume | 336,528 | 452,620 | 82,582 | ||
20-Day Average Volume | 332,887 | 1,256,951 | 198,333 | ||
Previous Close | 2.28 | 4.78 | 4.62 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.47 | 5.56 | 4.75 | ||
20-Day Raw Stochastic | 0.58% | 31.67% | 26.36% | ||
20-Day Relative Strength | 37.32% | 41.40% | 46.84% | ||
Weighted Alpha | -70.89 | +86.05 | -42.59 | ||
Today's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
Previous Opinion | 56% Sell | 24% Sell | 8% Buy | ||
Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.36% since 04/30/24 | +14.98% since 04/30/24 | -4.76% since 04/30/24 | ||
Low | 2.15 on 05/07/24 | 3.75 on 05/01/24 | 4.31 on 05/03/24 | ||
High | 3.00 on 05/03/24 | 5.11 on 05/03/24 | 4.93 on 05/01/24 | ||
1-Month | |||||
%Chg | -26.95% since 04/05/24 | -36.02% since 04/05/24 | -8.73% since 04/05/24 | ||
Low | 2.15 on 05/07/24 | 3.05 on 04/25/24 | 4.31 on 05/03/24 | ||
High | 3.23 on 04/08/24 | 8.45 on 04/17/24 | 5.41 on 04/11/24 | ||
3-Month | |||||
%Chg | -39.97% since 02/07/24 | -2.86% since 02/07/24 | -2.75% since 02/07/24 | ||
Low | 2.15 on 05/07/24 | 3.05 on 04/25/24 | 3.91 on 03/14/24 | ||
High | 4.46 on 03/01/24 | 9.01 on 03/06/24 | 5.74 on 04/04/24 | ||
6-Month | |||||
%Chg | +19.06% since 11/07/23 | +8.18% since 11/07/23 | +32.37% since 11/07/23 | ||
Low | 1.55 on 11/13/23 | 3.05 on 04/25/24 | 2.45 on 11/10/23 | ||
High | 6.30 on 01/04/24 | 9.01 on 03/06/24 | 5.86 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 125,753 | 130,757 | 124,855 | ||
Shares Outstanding, K | 55,155 | 27,355 | 27,025 | ||
Annual Sales | 3,090,000 | 3,500,000 | -230,000 | ||
Annual Net Income | -97,430,000 | -54,190,000 | -59,250,000 | ||
Last Quarter Sales | 990,000 | 0 | 410,000 | ||
Last Quarter Net Income | -20,210,000 | -11,840,000 | -6,350,000 | ||
60-Month Beta | 1.99 | 1.59 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.37 on 03/28/24 | -0.64 on 03/18/24 | -0.22 on 02/13/24 | ||
Latest Earnings Date | 05/02/24 | 05/09/24 | 06/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |