Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGA | XCUR | MTVA | ||
| Company | Omega Therapeutics Inc | Exicure Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1660 | 1.2600 | 1.5200 | ||
| High | 0.1699 | 1.4200 | 1.5200 | ||
| Low | 0.1412 | 1.2600 | 1.4600 | ||
| Last | 0.1426 | 1.3800 | 1.4900 | ||
| Change | -0.0173 | +0.1300 | unch | ||
| Percent Change | -10.82% | +10.40% | unch | ||
| Volume | 5,153,500 | 49,902 | 57,458 | ||
| 20-Day Average Volume | 26,379,035 | 48,305 | 84,488 | ||
| Previous | 0.1599 | 1.2500 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2626 | 1.5443 | 1.4730 | ||
| 20-Day Raw Stochastic | 8.23% | 24.39% | 42.31% | ||
| 20-Day Relative Strength | 31.12 | 36.67 | 45.74 | ||
| Weighted Alpha | -93.16 | -78.59 | -83.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.95% since 02/14/25 | +0.73% since 08/10/26 | +4.20% since 08/10/26 | ||
| Low | 0.1412 on 02/24/25 | 1.1800 on 08/13/26 | 1.4200 on 08/12/26 | ||
| High | 0.2470 on 02/18/25 | 1.4399 on 08/11/26 | 1.5200 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -71.98% since 01/24/25 | -17.86% since 07/17/26 | -12.87% since 07/17/26 | ||
| Low | 0.0953 on 02/10/25 | 1.1800 on 08/13/26 | 1.3800 on 07/31/26 | ||
| High | 0.6700 on 01/28/25 | 2.0199 on 07/20/26 | 1.7600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -81.86% since 11/22/24 | -51.41% since 05/15/26 | +34.23% since 05/15/26 | ||
| Low | 0.0953 on 02/10/25 | 1.1800 on 08/13/26 | 1.0804 on 05/18/26 | ||
| High | 1.0400 on 12/10/24 | 3.4500 on 06/02/26 | 4.3100 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -90.80% since 08/23/24 | -64.48% since 02/17/26 | -3.25% since 02/17/26 | ||
| Low | 0.0953 on 02/10/25 | 1.1800 on 08/13/26 | 0.9661 on 05/12/26 | ||
| High | 1.6900 on 10/23/24 | 5.0661 on 03/20/26 | 4.3100 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,895 | 7,967 | 7,695 | ||
| Shares Outstanding, K | 55,366 | 6,374 | 5,164 | ||
| Annual Sales, $M | 3,090,000 | 0 | 0 | ||
| Annual Net Income, $M | -97,430,000 | -4,950,000 | -12,970,000 | ||
| Last Qtr Sales, $M | 2,610,000 | 0 | 0 | ||
| Last Qtr Income, $M | -16,440,000 | -1,830,000 | -5,320,000 | ||
| 60-Month Beta | 1.65 | 3.65 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | -0.29 on 05/29/26 | -0.90 on 08/06/26 | ||
| Latest Earnings Date | 03/27/25 | 08/14/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||