Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | COF | ALLY | ENVA | CACC |
| Company | Onemain Holdings Inc | Capital One Financial | Ally Financial | Enova International Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 64.90 | 218.49 | 44.03 | 255.00 | 583.75 |
| High | 65.18 | 219.64 | 44.27 | 256.50 | 585.58 |
| Low | 64.25 | 216.50 | 43.53 | 250.01 | 574.90 |
| Last | 64.95 | 217.76 | 43.72 | 252.64 | 585.58 |
| Change | -0.08 | -2.24 | -0.34 | -3.32 | +4.28 |
| Percent Change | -0.12% | -1.02% | -0.77% | -1.30% | +0.74% |
| Volume | 1,075,300 | 2,570,000 | 3,204,700 | 306,800 | 116,000 |
| 20-Day Average Volume | 1,035,165 | 4,310,780 | 3,271,880 | 375,835 | 128,610 |
| Previous | 65.03 | 220.00 | 44.06 | 255.96 | 581.30 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.90 | 210.03 | 44.49 | 242.20 | 592.88 |
| 20-Day Raw Stochastic | 86.06% | 78.88% | 32.83% | 74.66% | 40.23% |
| 20-Day Relative Strength | 64.67 | 60.34 | 47.23 | 62.30 | 49.37 |
| Weighted Alpha | +18.89 | +6.79 | +14.08 | +158.09 | +29.86 |
| Today's Opinion | 72% Buy | 56% Buy | 48% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 72% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 07/31/26 | +4.19% since 07/31/26 | +0.90% since 07/31/26 | -0.59% since 07/31/26 | +2.93% since 07/31/26 |
| Low | 62.67 on 08/03/26 | 210.00 on 08/03/26 | 43.38 on 08/03/26 | 250.01 on 08/07/26 | 561.80 on 08/04/26 |
| High | 66.05 on 08/05/26 | 223.62 on 08/05/26 | 45.28 on 08/05/26 | 265.54 on 08/05/26 | 621.52 on 08/05/26 |
| 1-Month | |||||
| %Chg | +8.94% since 07/07/26 | +7.33% since 07/07/26 | -3.70% since 07/07/26 | +6.60% since 07/07/26 | -9.43% since 07/07/26 |
| Low | 56.12 on 07/08/26 | 191.38 on 07/08/26 | 42.21 on 07/24/26 | 214.62 on 07/23/26 | 547.39 on 07/28/26 |
| High | 66.05 on 08/05/26 | 223.62 on 08/05/26 | 46.81 on 07/16/26 | 265.54 on 08/05/26 | 646.58 on 07/08/26 |
| 3-Month | |||||
| %Chg | +16.63% since 05/07/26 | +13.07% since 05/07/26 | -0.16% since 05/07/26 | +46.46% since 05/07/26 | +11.99% since 05/07/26 |
| Low | 51.62 on 05/13/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 157.39 on 05/22/26 | 510.00 on 05/08/26 |
| High | 66.05 on 08/05/26 | 223.62 on 08/05/26 | 47.29 on 06/29/26 | 265.54 on 08/05/26 | 668.86 on 07/06/26 |
| 6-Month | |||||
| %Chg | +5.37% since 02/06/26 | -2.26% since 02/06/26 | +3.33% since 02/06/26 | +56.82% since 02/06/26 | +15.07% since 02/06/26 |
| Low | 45.78 on 03/16/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 129.25 on 03/27/26 | 405.00 on 04/01/26 |
| High | 66.05 on 08/05/26 | 226.50 on 02/10/26 | 47.29 on 06/29/26 | 265.54 on 08/05/26 | 668.86 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,481,116 | 134,966,704 | 13,403,052 | 6,372,893 | 6,080,398 |
| Shares Outstanding, K | 115,041 | 613,485 | 304,200 | 24,898 | 10,460 |
| Annual Sales, $M | 6,175,000,000 | 69,252,000,000 | 15,259,000,000 | 3,151,650,000 | 2,317,200,000 |
| Annual Net Income, $M | 783,000,000 | 2,453,000,000 | 852,000,000 | 308,390,000 | 423,900,000 |
| Last Qtr Sales, $M | 1,624,000,000 | 19,861,000,000 | 4,067,000,000 | 928,930,000 | 580,000,000 |
| Last Qtr Income, $M | 152,000,000 | 3,020,000,000 | 410,000,000 | 105,060,000 | 135,800,000 |
| 60-Month Beta | 1.21 | 1.02 | 1.10 | 1.22 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 07/29/26 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 4.31 on 07/23/26 | 12.12 on 08/04/26 |
| Latest Earnings Date | 10/30/26 | 10/20/26 | 10/16/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 1.050 on 08/10/26 | 0.800 on 05/19/26 | 0.300 on 07/31/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/10/26 | 08/17/26 | 07/31/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 11.06 | 9.81 | 18.83 | 13.33 |